Indicators

Gores Holdings IV Inc Cl A (NQ: GHIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2021		11.44	11.44	11.44	0	-0.16(-1.37%)
Jan 20, 2021	12.33	12.33	11.45	11.60	13,276,652	-0.64(-5.26%)
Jan 19, 2021	12.53	12.61	12.05	12.24	8,704,792	-0.04(-0.32%)
Jan 15, 2021	12.73	12.74	12.05	12.28	7,494,544	-0.42(-3.28%)
Jan 14, 2021	12.51	12.99	12.31	12.70	7,969,506	+0.21(+1.67%)
Jan 13, 2021	12.67	12.71	12.25	12.49	6,383,543	-0.27(-2.10%)
Jan 12, 2021	12.76	13.09	12.40	12.76	7,742,649	-0.03(-0.23%)
Jan 11, 2021	13.06	13.47	12.59	12.79	8,268,640	+0.20(+1.58%)
Jan 08, 2021	12.45	13.01	12.20	12.59	5,508,332	+0.27(+2.17%)
Jan 07, 2021	12.19	12.43	11.91	12.32	5,940,919	+0.43(+3.58%)
Jan 06, 2021	12.41	12.67	11.56	11.90	12,291,863	-0.62(-4.99%)
Jan 05, 2021	12.45	12.78	12.24	12.52	5,200,111	-0.32(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.