Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

0.1600 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5001 0.5598 0.5000 0.5598 5,412 +0.03(+5.74%)
Mar 30, 2021 0.5295 0.5295 0.5280 0.5294 10,900 +0.04(+8.04%)
Mar 29, 2021 0.4601 0.4902 0.4601 0.4900 2,641 -0.06(-10.81%)
Mar 26, 2021 0.5000 0.5495 0.4999 0.5494 8,100 +0.05(+9.88%)
Mar 25, 2021 0.4000 0.5000 0.3900 0.5000 37,322 +0.03(+7.53%)
Mar 24, 2021 0.4493 0.4800 0.4299 0.4650 24,645 -0.04(-8.10%)
Mar 23, 2021 0.5400 0.5400 0.4600 0.5060 7,489 -0.06(-11.23%)
Mar 22, 2021 0.5400 0.6000 0.5400 0.5700 1,500 +0.02(+3.64%)
Mar 19, 2021 0.5000 0.6000 0.5000 0.5500 41,500 +0.00(+0.00%)
Mar 18, 2021 0.5400 0.6155 0.5400 0.5500 19,608 -0.05(-8.33%)
Mar 17, 2021 0.5700 0.6200 0.5410 0.6000 100,569 -0.04(-6.25%)
Mar 16, 2021 0.6500 0.6800 0.5400 0.6400 44,104 -0.07(-9.86%)
Mar 15, 2021 0.6700 0.7100 0.6600 0.7100 477 +0.01(+1.43%)
Mar 12, 2021 0.5806 0.7300 0.5801 0.7000 28,200 +0.05(+7.69%)
Mar 11, 2021 0.5500 0.7400 0.5500 0.6500 55,598 +0.07(+12.07%)
Mar 10, 2021 0.6600 0.6600 0.5601 0.5800 106,466 -0.07(-10.77%)
Mar 09, 2021 0.7500 0.8200 0.6500 0.6500 9,378 -0.05(-7.14%)
Mar 08, 2021 0.6900 0.7500 0.6900 0.7000 10,713 +0.01(+1.45%)
Mar 05, 2021 0.5800 0.6900 0.5300 0.6900 175,700 +0.14(+25.45%)
Mar 04, 2021 0.6850 0.6850 0.5405 0.5500 143,541 -0.17(-23.61%)
Mar 03, 2021 0.7900 0.8000 0.7100 0.7200 25,400 -0.10(-12.20%)
Mar 02, 2021 0.9000 0.9199 0.7900 0.8200 41,792 -0.09(-9.89%)
Mar 01, 2021 0.9000 0.9450 0.9000 0.9100 8,426 +0.00(+0.00%)
Feb 26, 2021 0.8400 0.9500 0.8000 0.9100 88,400 -0.09(-9.00%)
Feb 25, 2021 0.9900 1.000 0.8800 1.000 64,231 +0.02(+1.83%)
Feb 24, 2021 0.9655 1.000 0.9250 0.9820 11,972 +0.01(+1.24%)
Feb 23, 2021 1.040 1.080 0.8900 0.9700 64,231 -0.07(-6.73%)
Feb 22, 2021 1.050 1.080 1.030 1.040 38,610 -0.01(-0.95%)
Feb 19, 2021 0.9500 1.080 0.9500 1.050 47,300 +0.06(+6.06%)
Feb 18, 2021 1.070 1.080 0.9900 0.9900 56,093 -0.11(-10.00%)
Feb 17, 2021 1.030 1.100 0.9600 1.100 53,506 +0.15(+15.79%)
Feb 16, 2021 0.9969 1.000 0.8910 0.9500 34,755 -0.04(-4.04%)
Feb 12, 2021 0.8800 0.9900 0.8800 0.9900 34,400 +0.03(+3.13%)
Feb 11, 2021 0.9900 1.000 0.9600 0.9600 18,792 -0.04(-4.00%)
Feb 10, 2021 1.040 1.050 0.9700 1.000 84,593 -0.04(-3.85%)
Feb 09, 2021 1.000 1.045 1.000 1.040 55,252 +0.09(+9.47%)
Feb 08, 2021 0.9400 0.9500 0.9300 0.9500 51,268 +0.02(+2.15%)
Feb 05, 2021 0.9200 0.9300 0.9100 0.9300 41,400 +0.03(+3.33%)
Feb 04, 2021 0.9000 0.9300 0.8800 0.9000 8,065 -0.02(-2.15%)
Feb 03, 2021 0.9300 0.9301 0.8800 0.9198 42,499 -0.01(-1.10%)
Feb 02, 2021 0.9000 0.9400 0.8898 0.9300 60,450 +0.08(+9.42%)
Feb 01, 2021 0.8499 0.8595 0.7300 0.8499 91,152 +0.06(+7.69%)
Jan 29, 2021 0.7501 0.7900 0.7351 0.7892 28,400 -0.00(-0.14%)
Jan 28, 2021 0.8100 0.8900 0.7110 0.7903 55,327 -0.11(-12.08%)
Jan 27, 2021 0.8501 0.9000 0.7212 0.8989 96,053 -0.05(-5.28%)
Jan 26, 2021 0.9200 0.9500 0.8500 0.9490 50,165 -0.00(-0.11%)
Jan 25, 2021 0.9500 0.9600 0.9300 0.9500 34,294 +0.00(+0.00%)
Jan 22, 2021 0.9001 0.9500 0.9001 0.9500 63,600 -0.02(-2.06%)
Jan 21, 2021 0.9500 0.9700 0.8500 0.9700 255,225 +0.07(+7.78%)
Jan 20, 2021 0.9300 0.9499 0.8900 0.9000 27,679 +0.00(+0.00%)
Jan 19, 2021 0.9100 0.9100 0.8200 0.9000 77,047 +0.02(+2.27%)
Jan 15, 2021 0.9000 0.9001 0.8121 0.8800 64,800 -0.06(-6.38%)
Jan 14, 2021 0.9900 0.9900 0.8110 0.9400 44,121 -0.01(-1.05%)
Jan 13, 2021 0.7900 0.9800 0.7800 0.9500 118,286 +0.16(+20.27%)
Jan 12, 2021 0.7492 0.8000 0.7400 0.7899 148,719 +0.04(+5.32%)
Jan 11, 2021 0.7500 0.7500 0.6800 0.7500 51,817 +0.05(+7.14%)
Jan 08, 2021 0.7100 0.7500 0.7000 0.7000 17,900 -0.01(-1.41%)
Jan 07, 2021 0.7400 0.7500 0.6900 0.7100 58,133 -0.01(-1.39%)
Jan 06, 2021 0.7100 0.7400 0.6950 0.7200 60,615 +0.01(+1.54%)
Jan 05, 2021 0.7099 0.7100 0.6700 0.7091 47,198 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.