Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

0.1600 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0274 0 -0.01(-31.50%)
Mar 27, 2023 0.0400 0 +0.02(+65.98%)
Mar 22, 2023 0.0241 0 -0.00(-3.60%)
Mar 21, 2023 0.0200 0.0250 0.0200 0.0250 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0251 0.0251 0.0250 0.0250 4,401 -0.01(-36.39%)
Mar 17, 2023 0.0269 0.0400 0.0269 0.0393 6,134 +0.01(+42.91%)
Mar 16, 2023 0.0199 0.0275 0.0193 0.0275 21,180 +0.01(+37.50%)
Mar 14, 2023 0.0200 6,440 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0200 0.0105 0.0200 17,563 +0.00(+14.29%)
Mar 10, 2023 0.0175 0.0175 0.0175 0.0175 550 -0.00(-9.33%)
Mar 09, 2023 0.0200 0.0210 0.0193 0.0193 3,214 -0.00(-12.27%)
Mar 07, 2023 0.0220 70 +0.00(+3.29%)
Mar 06, 2023 0.0165 0.0275 0.0098 0.0213 105,411 -0.00(-18.08%)
Mar 03, 2023 0.0260 0.0260 0.0260 0.0260 2,500 +0.00(+2.36%)
Mar 02, 2023 0.0420 0.0420 0.0242 0.0254 3,350 -0.02(-48.16%)
Feb 28, 2023 0.0490 0 +0.01(+22.50%)
Feb 27, 2023 0.0490 0.0490 0.0400 0.0400 2,728 +0.00(+0.00%)
Feb 24, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jan 31, 2023 0.0500 0 +0.00(+4.17%)
Jan 25, 2023 0.0480 0 +0.00(+0.00%)
Jan 20, 2023 0.0480 0 +0.01(+17.07%)
Jan 17, 2023 0.0410 0 -0.01(-14.58%)
Jan 11, 2023 0.0480 0 +0.00(+0.00%)
Jan 10, 2023 0.0480 0.0480 0.0480 0.0480 2,086 -0.00(-7.69%)
Jan 04, 2023 0.0520 0 +0.03(+108.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.