Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.440 7.610 6.980 7.010 567,947 -0.48(-6.41%)
Mar 30, 2022 7.830 7.880 7.410 7.490 463,189 -0.44(-5.55%)
Mar 29, 2022 7.950 8.215 7.875 7.930 353,264 +0.12(+1.54%)
Mar 28, 2022 7.880 7.900 7.600 7.810 426,003 -0.09(-1.14%)
Mar 25, 2022 8.140 8.140 7.770 7.900 490,058 -0.25(-3.07%)
Mar 24, 2022 8.240 8.290 8.060 8.150 294,124 +0.00(+0.00%)
Mar 23, 2022 8.280 8.425 8.000 8.150 615,035 -0.29(-3.44%)
Mar 22, 2022 8.120 8.495 8.090 8.440 442,914 +0.39(+4.84%)
Mar 21, 2022 8.090 8.290 7.850 8.050 625,790 -0.12(-1.47%)
Mar 18, 2022 8.080 8.285 7.920 8.170 1,681,230 -0.07(-0.85%)
Mar 17, 2022 8.050 8.315 7.920 8.240 477,719 +0.16(+1.98%)
Mar 16, 2022 7.520 8.110 7.520 8.080 609,963 +0.67(+9.04%)
Mar 15, 2022 7.220 7.580 7.195 7.410 493,801 +0.26(+3.64%)
Mar 14, 2022 7.640 7.740 6.950 7.150 967,413 -0.35(-4.67%)
Mar 11, 2022 8.260 8.340 7.450 7.500 572,714 -0.59(-7.29%)
Mar 10, 2022 8.580 8.640 7.890 8.090 798,706 -0.69(-7.86%)
Mar 09, 2022 8.430 8.900 8.360 8.780 822,529 +0.70(+8.66%)
Mar 08, 2022 7.970 8.370 7.740 8.080 700,062 +0.24(+3.06%)
Mar 07, 2022 8.380 8.530 7.830 7.840 829,466 -0.50(-6.00%)
Mar 04, 2022 8.280 8.445 8.055 8.340 693,341 -0.11(-1.30%)
Mar 03, 2022 8.830 9.060 8.340 8.450 614,360 -0.36(-4.09%)
Mar 02, 2022 8.360 8.950 8.360 8.810 719,739 +0.50(+6.02%)
Mar 01, 2022 8.900 8.910 8.210 8.310 997,706 -0.70(-7.77%)
Feb 28, 2022 9.200 9.410 8.850 9.010 916,491 -0.37(-3.94%)
Feb 25, 2022 9.050 9.470 9.130 9.380 638,363 +0.19(+2.07%)
Feb 24, 2022 7.680 9.260 7.680 9.190 696,911 +0.24(+2.68%)
Feb 23, 2022 9.180 9.460 8.915 8.950 618,874 -0.12(-1.32%)
Feb 22, 2022 9.350 9.616 9.000 9.070 611,132 -0.51(-5.32%)
Feb 18, 2022 9.580 0 -0.34(-3.43%)
Feb 17, 2022 10.36 10.39 9.900 9.920 353,879 -0.60(-5.70%)
Feb 16, 2022 10.47 10.57 10.16 10.52 342,742 -0.03(-0.28%)
Feb 15, 2022 10.36 10.59 10.28 10.55 411,074 +0.47(+4.66%)
Feb 14, 2022 10.00 10.33 9.930 10.08 286,798 +0.12(+1.20%)
Feb 11, 2022 10.42 10.71 9.850 9.960 505,353 -0.52(-4.96%)
Feb 10, 2022 10.70 11.15 10.39 10.48 575,533 -0.50(-4.55%)
Feb 09, 2022 10.78 11.04 10.66 10.98 538,401 +0.32(+3.00%)
Feb 08, 2022 10.10 10.95 9.965 10.66 675,831 +0.65(+6.49%)
Feb 07, 2022 9.900 10.21 9.500 10.01 981,806 +0.19(+1.93%)
Feb 04, 2022 10.45 10.69 9.640 9.820 1,028,820 -0.57(-5.49%)
Feb 03, 2022 9.570 10.39 1,177,742 -0.90(-7.97%)
Feb 02, 2022 11.23 11.38 10.65 11.29 857,657 +0.25(+2.26%)
Feb 01, 2022 10.78 11.11 10.56 11.04 639,214 +0.60(+5.75%)
Jan 31, 2022 9.540 10.46 10.44 655,103 +0.94(+9.89%)
Jan 28, 2022 9.540 9.540 9.250 9.500 1,036,534 -0.03(-0.31%)
Jan 27, 2022 10.20 10.43 9.500 9.530 1,133,487 -0.60(-5.92%)
Jan 26, 2022 10.63 10.98 10.05 10.13 461,433 -0.23(-2.22%)
Jan 25, 2022 10.39 10.74 10.22 10.36 438,729 -0.32(-3.00%)
Jan 24, 2022 9.640 10.71 9.370 10.68 917,094 +0.73(+7.34%)
Jan 21, 2022 10.42 10.45 9.870 9.950 698,966 -0.68(-6.40%)
Jan 20, 2022 10.84 11.29 10.56 10.63 731,811 -0.02(-0.19%)
Jan 19, 2022 11.16 11.25 10.60 10.65 525,878 -0.45(-4.05%)
Jan 18, 2022 10.91 11.37 10.76 11.10 743,658 -0.06(-0.54%)
Jan 14, 2022 11.16 0 +0.18(+1.64%)
Jan 13, 2022 10.98 11.35 10.87 10.98 485,836 +0.08(+0.73%)
Jan 12, 2022 10.74 10.97 10.51 10.90 657,306 +0.30(+2.83%)
Jan 11, 2022 10.88 11.01 10.43 10.60 482,354 -0.33(-3.02%)
Jan 10, 2022 10.86 10.99 10.21 10.93 849,324 -0.01(-0.09%)
Jan 07, 2022 11.37 11.37 10.74 10.94 829,570 -0.43(-3.78%)
Jan 06, 2022 11.57 11.68 11.08 11.37 619,626 -0.05(-0.44%)
Jan 05, 2022 12.90 12.90 11.36 11.42 775,814 -1.32(-10.36%)
Jan 04, 2022 12.33 12.89 12.25 12.74 568,527 +0.56(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.