Indicators

Cf Acquisition Corp V Cl A (NQ: CFV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				8.650	0	-0.08(-0.92%)
Jan 24, 2022	9.390	10.03	8.510	8.730	297,503	-3.60(-29.20%)
Jan 21, 2022	9.980	12.33	9.141	12.33	321,787	+2.94(+31.31%)
Jan 20, 2022	9.290	9.520	9.140	9.390	26,652	+0.27(+2.96%)
Jan 19, 2022	9.650	9.650	9.100	9.120	28,175	-0.57(-5.88%)
Jan 18, 2022	9.740	9.770	8.700	9.690	119,536	-0.05(-0.51%)
Jan 14, 2022				9.740	0	+0.03(+0.32%)
Jan 13, 2022	9.700	9.750	9.700	9.709	26,907	-0.02(-0.21%)
Jan 12, 2022	9.840	9.850	9.700	9.730	81,944	-0.04(-0.46%)
Jan 11, 2022	10.00	10.00	9.730	9.775	44,106	-0.22(-2.25%)
Jan 10, 2022	9.960	10.15	9.830	10.00	8,239	+0.17(+1.68%)
Jan 07, 2022	9.960	10.20	9.835	9.835	1,658	+0.01(+0.10%)
Jan 06, 2022	10.19	10.20	9.720	9.825	14,834	-0.11(-1.06%)
Jan 05, 2022	9.920	10.58	9.920	9.930	9,473	+0.01(+0.10%)
Jan 04, 2022	9.950	9.950	9.920	9.920	19,729	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.