Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

4.180 -0.030 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.070 2.073 1.810 1.860 58,351 -0.15(-7.46%)
Mar 30, 2023 2.120 2.120 1.920 2.010 37,907 -0.01(-0.50%)
Mar 29, 2023 2.050 2.090 1.951 2.020 46,852 -0.04(-1.94%)
Mar 28, 2023 2.046 2.151 1.980 2.060 32,540 -0.05(-2.37%)
Mar 27, 2023 2.140 2.210 2.050 2.110 33,559 -0.03(-1.40%)
Mar 24, 2023 2.020 2.140 2.000 2.140 32,019 +0.12(+5.94%)
Mar 23, 2023 2.170 2.208 2.020 2.020 86,410 -0.09(-4.27%)
Mar 22, 2023 2.020 2.370 2.020 2.110 176,545 +0.14(+7.11%)
Mar 21, 2023 1.860 2.020 1.860 1.970 32,529 +0.04(+2.07%)
Mar 20, 2023 1.880 1.980 1.860 1.930 66,441 +0.03(+1.58%)
Mar 17, 2023 2.100 2.100 1.860 1.900 88,122 -0.05(-2.56%)
Mar 16, 2023 2.220 2.260 1.850 1.950 120,597 -0.21(-9.72%)
Mar 15, 2023 2.360 2.360 2.160 2.160 45,795 -0.17(-7.30%)
Mar 14, 2023 2.320 2.500 2.320 2.330 66,861 +0.02(+0.87%)
Mar 13, 2023 2.300 2.363 2.150 2.310 93,299 -0.09(-3.75%)
Mar 10, 2023 2.640 2.680 2.320 2.400 148,685 -0.32(-11.77%)
Mar 09, 2023 2.770 2.770 2.610 2.720 130,560 +0.01(+0.37%)
Mar 08, 2023 2.770 2.770 2.640 2.710 88,619 -0.07(-2.52%)
Mar 07, 2023 2.970 3.020 2.710 2.780 300,383 -0.23(-7.64%)
Mar 06, 2023 2.900 3.060 2.730 3.010 204,964 +0.12(+4.15%)
Mar 03, 2023 2.850 2.959 2.800 2.890 109,977 +0.04(+1.40%)
Mar 02, 2023 3.220 3.220 2.800 2.850 276,159 -0.19(-6.25%)
Mar 01, 2023 2.950 3.071 2.800 3.040 94,395 +0.07(+2.36%)
Feb 28, 2023 2.990 3.066 2.900 2.970 158,876 -0.03(-1.00%)
Feb 27, 2023 2.950 3.075 2.850 3.000 229,243 +0.12(+4.17%)
Feb 24, 2023 2.820 3.147 2.700 2.880 282,159 -0.01(-0.35%)
Feb 23, 2023 2.730 3.290 2.590 2.890 375,293 +0.15(+5.47%)
Feb 22, 2023 2.820 2.890 2.640 2.740 139,489 -0.06(-2.14%)
Feb 21, 2023 3.080 3.099 2.650 2.800 154,530 -0.24(-7.89%)
Feb 17, 2023 3.050 3.190 2.890 3.040 68,909 -0.07(-2.25%)
Feb 16, 2023 3.050 3.230 2.980 3.110 84,089 -0.17(-5.18%)
Feb 15, 2023 3.190 3.310 2.970 3.280 183,930 +0.18(+5.81%)
Feb 14, 2023 3.190 3.330 2.800 3.100 182,273 -0.07(-2.21%)
Feb 13, 2023 3.440 3.484 3.070 3.170 377,823 -0.29(-8.51%)
Feb 10, 2023 3.790 3.880 3.270 3.465 785,021 -0.61(-14.86%)
Feb 09, 2023 5.390 5.910 3.960 4.070 9,058,172 -0.73(-15.21%)
Feb 08, 2023 4.400 5.500 4.010 4.800 1,244,009 +0.17(+3.67%)
Feb 07, 2023 4.580 4.662 4.360 4.630 115,113 +0.29(+6.68%)
Feb 06, 2023 4.480 4.480 4.220 4.340 126,836 +0.14(+3.33%)
Feb 03, 2023 4.020 4.800 4.020 4.200 204,873 +0.18(+4.48%)
Feb 02, 2023 4.020 4.270 3.810 4.020 56,381 +0.23(+6.07%)
Feb 01, 2023 3.880 3.972 3.680 3.790 85,583 -0.19(-4.89%)
Jan 31, 2023 4.130 4.370 3.960 3.985 46,620 -0.15(-3.74%)
Jan 30, 2023 4.300 4.428 4.100 4.140 40,472 -0.16(-3.72%)
Jan 27, 2023 4.290 4.570 4.250 4.300 38,678 -0.01(-0.23%)
Jan 26, 2023 4.330 4.480 4.200 4.310 48,953 -0.06(-1.37%)
Jan 25, 2023 4.070 4.570 4.070 4.370 26,403 +0.08(+1.86%)
Jan 24, 2023 4.100 4.400 4.100 4.290 78,285 +0.19(+4.63%)
Jan 23, 2023 4.310 4.497 4.100 4.100 104,377 -0.28(-6.39%)
Jan 20, 2023 4.280 5.040 4.280 4.380 78,580 +0.08(+1.86%)
Jan 19, 2023 4.800 4.904 4.190 4.300 111,039 -0.65(-13.13%)
Jan 18, 2023 5.200 5.570 4.900 4.950 42,212 -0.16(-3.13%)
Jan 17, 2023 5.390 5.521 5.040 5.110 74,440 -0.29(-5.37%)
Jan 13, 2023 6.000 6.000 5.010 5.400 81,883 -0.40(-6.90%)
Jan 12, 2023 6.230 6.230 5.580 5.800 132,801 -0.45(-7.13%)
Jan 11, 2023 5.640 6.340 5.500 6.245 130,462 +0.34(+5.85%)
Jan 10, 2023 4.600 5.900 4.600 5.900 149,007 +1.33(+29.10%)
Jan 09, 2023 4.360 5.340 4.150 4.570 138,300 +0.37(+8.78%)
Jan 06, 2023 3.910 4.680 3.657 4.201 162,675 +0.55(+15.10%)
Jan 05, 2023 3.900 3.900 3.620 3.650 7,459 -0.11(-2.92%)
Jan 04, 2023 3.760 3.980 3.530 3.760 13,355 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.