Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassava Sciences, Inc. - Warrant (NQ: SAVAW )

0.0300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.060 4.200 4.000 4.030 57,824 -0.07(-1.71%)
Mar 27, 2024 4.060 4.250 4.060 4.100 27,993 +0.05(+1.23%)
Mar 26, 2024 4.050 4.340 4.040 4.050 52,958 -0.13(-3.11%)
Mar 25, 2024 4.110 4.670 4.110 4.180 49,239 -0.04(-0.95%)
Mar 22, 2024 4.310 4.680 4.220 4.220 56,389 -0.24(-5.38%)
Mar 21, 2024 4.640 4.700 4.380 4.460 63,971 -0.21(-4.50%)
Mar 20, 2024 4.610 4.850 4.600 4.670 42,982 -0.03(-0.64%)
Mar 19, 2024 4.610 4.880 4.600 4.700 98,772 +0.02(+0.43%)
Mar 18, 2024 4.760 4.980 4.680 4.680 43,899 -0.14(-2.90%)
Mar 15, 2024 4.600 5.250 4.600 4.820 82,024 +0.16(+3.43%)
Mar 14, 2024 4.560 5.500 4.560 4.660 103,384 -0.21(-4.31%)
Mar 13, 2024 5.190 5.200 4.870 4.870 47,042 -0.43(-8.11%)
Mar 12, 2024 4.000 5.390 4.000 5.300 173,817 +1.30(+32.50%)
Mar 11, 2024 4.050 4.400 3.960 4.000 82,644 -0.08(-1.96%)
Mar 08, 2024 3.900 4.630 3.860 4.080 87,213 +0.17(+4.35%)
Mar 07, 2024 4.100 4.200 3.838 3.910 165,004 -0.19(-4.63%)
Mar 06, 2024 4.450 4.700 4.050 4.100 134,732 -0.50(-10.87%)
Mar 05, 2024 4.650 4.790 4.500 4.600 118,231 -0.06(-1.29%)
Mar 04, 2024 4.900 5.230 4.650 4.660 165,170 -0.42(-8.27%)
Mar 01, 2024 5.350 5.450 5.000 5.080 111,850 -0.27(-5.05%)
Feb 29, 2024 5.110 5.940 5.110 5.350 73,519 -0.19(-3.43%)
Feb 28, 2024 5.920 6.550 5.460 5.540 109,097 -0.38(-6.42%)
Feb 27, 2024 4.600 5.920 4.600 5.920 120,035 +1.21(+25.69%)
Feb 26, 2024 5.040 5.300 4.600 4.710 166,902 -0.54(-10.29%)
Feb 23, 2024 5.460 5.740 5.110 5.250 50,634 -0.20(-3.67%)
Feb 22, 2024 5.830 6.015 5.410 5.450 153,673 -0.45(-7.63%)
Feb 21, 2024 6.050 6.270 5.770 5.900 128,494 -0.15(-2.48%)
Feb 20, 2024 6.500 6.640 6.050 6.050 198,782 -0.81(-11.81%)
Feb 16, 2024 6.850 7.000 6.850 6.860 118,604 -0.20(-2.83%)
Feb 15, 2024 7.010 7.230 6.910 7.060 104,072 -0.14(-1.94%)
Feb 14, 2024 7.100 7.210 7.000 7.200 100,549 +0.33(+4.80%)
Feb 13, 2024 7.100 7.240 6.850 6.870 103,217 -0.18(-2.55%)
Feb 12, 2024 7.250 7.400 7.050 7.050 165,173 -0.46(-6.13%)
Feb 09, 2024 7.530 7.830 7.500 7.510 97,994 -0.21(-2.72%)
Feb 08, 2024 8.000 8.100 7.560 7.720 89,218 -0.26(-3.26%)
Feb 07, 2024 7.170 8.000 7.000 7.980 256,384 +0.95(+13.51%)
Feb 06, 2024 7.000 7.370 7.000 7.030 156,397 +0.03(+0.43%)
Feb 05, 2024 7.500 7.750 7.000 7.000 159,191 -0.60(-7.89%)
Feb 02, 2024 7.500 7.740 7.221 7.600 124,217 +0.09(+1.20%)
Feb 01, 2024 7.400 7.890 7.400 7.510 118,395 +0.56(+8.06%)
Jan 31, 2024 7.800 8.350 6.500 6.950 313,175 -1.02(-12.80%)
Jan 30, 2024 7.450 8.360 7.280 7.970 158,751 +0.50(+6.69%)
Jan 29, 2024 6.500 7.510 6.057 7.470 194,254 +0.96(+14.75%)
Jan 26, 2024 6.450 6.800 5.960 6.510 318,277 +0.66(+11.28%)
Jan 25, 2024 7.310 7.698 5.800 5.850 870,592 -1.16(-16.55%)
Jan 24, 2024 9.020 9.490 7.010 7.010 695,062 -2.14(-23.39%)
Jan 23, 2024 9.770 9.770 9.100 9.150 377,449 -0.25(-2.66%)
Jan 22, 2024 9.010 9.790 9.010 9.400 558,145 +0.07(+0.75%)
Jan 19, 2024 9.380 9.800 8.700 9.330 440,467 -0.12(-1.27%)
Jan 18, 2024 9.100 9.940 9.100 9.450 482,461 -0.05(-0.53%)
Jan 17, 2024 9.000 10.00 8.350 9.500 730,405 +0.55(+6.15%)
Jan 16, 2024 9.550 11.02 8.288 8.950 2,827,774 -0.05(-0.56%)
Jan 12, 2024 7.450 9.480 6.750 9.000 2,501,137 +1.00(+12.50%)
Jan 11, 2024 4.190 8.608 4.150 8.000 1,960,469 +4.00(+100.00%)
Jan 10, 2024 3.600 4.180 3.550 4.000 571,153 +0.50(+14.29%)
Jan 09, 2024 3.350 3.690 3.350 3.500 811,727 +0.15(+4.48%)
Jan 08, 2024 3.300 3.700 3.300 3.350 3,451,721 +0.21(+6.69%)
Jan 05, 2024 3.310 3.785 3.140 3.140 1,762,685 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.