Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.25 -0.06 (-0.53%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.10 10.10 10.06 10.08 9,868 +0.01(+0.12%)
Mar 30, 2021 10.04 10.08 9.998 10.06 13,333 +0.01(+0.12%)
Mar 29, 2021 10.04 10.07 9.988 10.05 16,759 -0.00(-0.01%)
Mar 26, 2021 9.998 10.05 9.998 10.05 8,067 +0.07(+0.73%)
Mar 25, 2021 9.925 9.980 9.845 9.980 11,407 +0.03(+0.28%)
Mar 24, 2021 10.00 10.05 9.951 9.952 14,095 -0.00(-0.04%)
Mar 23, 2021 10.03 10.03 9.931 9.957 15,669 -0.09(-0.87%)
Mar 22, 2021 10.06 10.06 9.996 10.04 10,313 -0.02(-0.16%)
Mar 19, 2021 9.976 10.07 9.976 10.06 3,781 +0.10(+1.04%)
Mar 18, 2021 10.15 10.15 9.957 9.957 24,197 -0.18(-1.78%)
Mar 17, 2021 10.13 10.14 10.07 10.14 16,020 +0.04(+0.37%)
Mar 16, 2021 10.18 10.18 10.08 10.10 14,959 -0.06(-0.55%)
Mar 15, 2021 10.10 10.19 10.08 10.16 18,719 +0.10(+0.98%)
Mar 12, 2021 10.07 10.08 10.00 10.06 28,486 +0.00(+0.05%)
Mar 11, 2021 10.08 10.08 10.00 10.05 29,825 +0.05(+0.51%)
Mar 10, 2021 9.933 10.02 9.933 10.00 20,127 +0.09(+0.92%)
Mar 09, 2021 9.917 9.949 9.889 9.909 19,828 +0.05(+0.50%)
Mar 08, 2021 9.806 9.877 9.766 9.859 28,716 +0.07(+0.75%)
Mar 05, 2021 9.909 9.909 9.607 9.786 25,461 +0.01(+0.12%)
Mar 04, 2021 9.901 9.901 9.687 9.774 20,903 -0.06(-0.56%)
Mar 03, 2021 9.861 9.861 9.774 9.830 14,011 -0.00(-0.04%)
Mar 02, 2021 9.826 9.842 9.779 9.834 13,350 +0.05(+0.48%)
Mar 01, 2021 9.779 9.850 9.771 9.787 11,160 +0.12(+1.22%)
Feb 26, 2021 9.723 9.787 9.668 9.668 25,995 -0.05(-0.53%)
Feb 25, 2021 9.858 9.920 9.716 9.720 25,687 -0.18(-1.80%)
Feb 24, 2021 9.764 9.913 9.763 9.897 25,663 +0.10(+1.05%)
Feb 23, 2021 9.700 9.810 9.692 9.794 24,884 -0.02(-0.16%)
Feb 22, 2021 9.787 9.826 9.700 9.810 29,031 +0.04(+0.40%)
Feb 19, 2021 9.716 9.794 9.716 9.771 42,733 +0.05(+0.46%)
Feb 18, 2021 9.787 9.787 9.708 9.726 21,498 -0.07(-0.70%)
Feb 17, 2021 9.794 9.818 9.739 9.794 33,796 +0.02(+0.16%)
Feb 16, 2021 9.794 9.858 9.777 9.779 37,183 +0.04(+0.40%)
Feb 12, 2021 9.731 9.755 9.708 9.739 20,162 -0.01(-0.08%)
Feb 11, 2021 9.739 9.747 9.700 9.747 32,320 +0.03(+0.32%)
Feb 10, 2021 9.692 9.739 9.676 9.716 19,445 +0.06(+0.65%)
Feb 09, 2021 9.700 9.700 9.638 9.652 7,172 +0.01(+0.12%)
Feb 08, 2021 9.637 9.660 9.637 9.641 21,339 +0.04(+0.37%)
Feb 05, 2021 9.558 9.605 9.558 9.605 15,216 +0.06(+0.58%)
Feb 04, 2021 9.542 9.566 9.503 9.550 23,692 +0.05(+0.50%)
Feb 03, 2021 9.503 9.503 9.440 9.503 21,269 +0.06(+0.65%)
Feb 02, 2021 9.402 9.512 9.402 9.441 27,755 +0.06(+0.67%)
Feb 01, 2021 9.347 9.387 9.290 9.379 31,475 +0.09(+1.01%)
Jan 29, 2021 9.308 9.352 9.230 9.285 30,630 -0.06(-0.67%)
Jan 28, 2021 9.300 9.363 9.253 9.347 14,231 +0.07(+0.76%)
Jan 27, 2021 9.387 9.402 9.261 9.277 25,973 -0.16(-1.66%)
Jan 26, 2021 9.418 9.457 9.410 9.434 21,912 +0.01(+0.08%)
Jan 25, 2021 9.410 9.441 9.360 9.426 27,680 +0.02(+0.17%)
Jan 22, 2021 9.363 9.410 9.347 9.410 11,741 -0.01(-0.15%)
Jan 21, 2021 9.441 9.473 9.410 9.425 34,298 -0.04(-0.39%)
Jan 20, 2021 9.434 9.473 9.418 9.461 10,290 +0.05(+0.51%)
Jan 19, 2021 9.418 9.457 9.371 9.413 30,995 -0.00(-0.04%)
Jan 15, 2021 9.410 9.426 9.326 9.416 11,997 +0.02(+0.23%)
Jan 14, 2021 9.355 9.426 9.355 9.394 42,570 +0.04(+0.42%)
Jan 13, 2021 9.316 9.371 9.308 9.355 11,219 +0.07(+0.76%)
Jan 12, 2021 9.261 9.316 9.251 9.285 33,655 +0.05(+0.51%)
Jan 11, 2021 9.277 9.277 9.214 9.238 18,703 -0.04(-0.42%)
Jan 08, 2021 9.261 9.277 9.206 9.277 38,671 +0.05(+0.51%)
Jan 07, 2021 9.261 9.277 9.230 9.230 19,630 -0.02(-0.25%)
Jan 06, 2021 9.199 9.255 9.148 9.253 15,843 +0.12(+1.34%)
Jan 05, 2021 9.050 9.152 9.050 9.132 10,741 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.