Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.160 +0.090 (+4.35%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.102 2.102 2.102 2.102 0 +0.00(+0.00%)
Mar 28, 2003 2.102 2.102 2.102 2.102 0 +0.00(+0.00%)
Mar 27, 2003 2.102 2.102 2.102 2.102 115 -0.01(-0.57%)
Mar 26, 2003 2.114 2.114 2.114 2.114 0 +0.00(+0.00%)
Mar 25, 2003 2.140 2.140 2.114 2.114 1,390 +0.04(+2.08%)
Mar 24, 2003 2.071 2.071 2.071 2.071 347 -0.08(-3.61%)
Mar 21, 2003 2.149 2.149 2.149 2.149 231 +0.03(+1.63%)
Mar 20, 2003 2.114 2.114 2.114 2.114 926 +0.00(+0.00%)
Mar 19, 2003 2.114 2.114 2.114 2.114 811 -0.03(-1.61%)
Mar 18, 2003 2.123 2.149 2.063 2.149 1,390 +0.08(+3.75%)
Mar 17, 2003 2.071 2.071 2.071 2.071 115 -0.01(-0.41%)
Mar 14, 2003 2.080 2.080 2.080 2.080 115 -0.01(-0.41%)
Mar 13, 2003 2.175 2.183 2.088 2.088 2,549 -0.04(-2.02%)
Mar 12, 2003 2.158 2.158 2.132 2.132 2,433 +0.15(+7.39%)
Mar 11, 2003 1.985 1.985 1.985 1.985 3,592 -0.04(-2.13%)
Mar 10, 2003 2.011 2.028 2.002 2.028 4,634 +0.02(+0.86%)
Mar 07, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Mar 06, 2003 2.011 2.019 2.011 2.011 2,433 +0.00(+0.00%)
Mar 05, 2003 2.028 2.114 2.011 2.011 3,939 -0.07(-3.32%)
Mar 04, 2003 2.114 2.114 2.080 2.080 926 -0.04(-2.03%)
Mar 03, 2003 2.227 2.227 2.123 2.123 1,622 +0.03(+1.23%)
Feb 28, 2003 2.132 2.132 2.097 2.097 926 -0.05(-2.41%)
Feb 27, 2003 2.166 2.166 2.149 2.149 926 -0.03(-1.58%)
Feb 26, 2003 2.261 2.261 2.080 2.183 3,128 -0.12(-5.24%)
Feb 25, 2003 2.322 2.322 2.304 2.304 3,128 -0.04(-1.84%)
Feb 24, 2003 2.365 2.365 2.347 2.347 3,244 +0.02(+0.74%)
Feb 21, 2003 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Feb 20, 2003 2.313 2.330 2.304 2.330 2,780 +0.03(+1.50%)
Feb 19, 2003 2.296 2.296 2.201 2.296 1,506 +0.05(+2.27%)
Feb 18, 2003 2.244 2.245 2.244 2.245 463 +0.04(+2.00%)
Feb 14, 2003 2.330 2.330 2.201 2.201 1,274 -0.09(-3.77%)
Feb 13, 2003 2.287 2.287 2.287 2.287 0 +0.00(+0.00%)
Feb 12, 2003 2.287 2.287 2.287 2.287 0 +0.00(+0.00%)
Feb 11, 2003 2.347 2.391 2.287 2.287 2,665 +0.16(+7.68%)
Feb 10, 2003 2.192 2.192 2.088 2.124 463 -0.06(-2.73%)
Feb 07, 2003 2.183 2.183 2.183 2.183 926 +0.03(+1.61%)
Feb 06, 2003 2.158 2.158 2.149 2.149 2,085 +0.18(+9.21%)
Feb 05, 2003 1.976 1.976 1.968 1.968 3,128 +0.00(+0.00%)
Feb 04, 2003 1.968 1.968 1.968 1.968 115 -0.04(-2.15%)
Feb 03, 2003 2.011 2.011 2.011 2.011 695 -0.06(-2.84%)
Jan 31, 2003 2.166 2.166 2.028 2.070 11,007 -0.11(-4.84%)
Jan 30, 2003 2.209 2.175 2.175 2.175 2,085 -0.03(-1.56%)
Jan 29, 2003 2.347 2.347 2.209 2.209 7,415 -0.13(-5.53%)
Jan 28, 2003 2.339 2.339 2.339 2.339 347 +0.04(+1.88%)
Jan 27, 2003 2.296 2.296 2.296 2.296 695 -0.03(-1.12%)
Jan 24, 2003 2.339 2.373 2.313 2.322 6,604 -0.06(-2.54%)
Jan 23, 2003 2.373 2.382 2.373 2.382 2,549 +0.07(+2.99%)
Jan 22, 2003 2.373 2.373 2.313 2.313 3,707 +0.05(+2.33%)
Jan 21, 2003 2.313 2.330 2.209 2.260 10,660 -0.06(-2.64%)
Jan 17, 2003 2.209 2.322 2.201 2.322 8,922 +0.10(+4.67%)
Jan 16, 2003 2.218 2.218 2.218 2.218 231 +0.01(+0.39%)
Jan 15, 2003 2.158 2.339 2.158 2.209 14,831 +0.04(+1.99%)
Jan 14, 2003 2.166 2.166 2.166 2.166 579 +0.01(+0.40%)
Jan 13, 2003 2.158 2.158 2.158 2.158 1,042 +0.01(+0.44%)
Jan 10, 2003 2.037 2.148 1.976 2.148 13,093 +0.06(+2.85%)
Jan 09, 2003 2.080 2.088 2.080 2.088 3,128 +0.04(+2.11%)
Jan 08, 2003 2.045 2.045 2.045 2.045 0 +0.00(+0.00%)
Jan 07, 2003 1.942 2.071 1.942 2.045 5,098 +0.06(+3.04%)
Jan 06, 2003 2.002 2.028 1.985 1.985 1,274 -0.04(-2.13%)
Jan 03, 2003 2.080 2.080 2.028 2.028 2,085 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.