Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.76 -0.06 (-0.38%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.18 10.18 10.18 10.18 271 +0.01(+0.08%)
Mar 27, 2013 10.30 10.33 10.01 10.17 3,967 +0.06(+0.55%)
Mar 26, 2013 10.21 10.22 10.12 10.12 882 -0.06(-0.54%)
Mar 25, 2013 10.13 10.17 10.13 10.17 1,389 -0.06(-0.54%)
Mar 22, 2013 9.816 10.23 9.816 10.23 8,258 +0.13(+1.33%)
Mar 21, 2013 10.07 10.09 9.975 10.09 1,455 +0.16(+1.59%)
Mar 20, 2013 9.991 9.991 9.856 9.935 2,905 +0.08(+0.80%)
Mar 19, 2013 10.08 10.09 9.856 9.856 1,984 -0.38(-3.71%)
Mar 18, 2013 10.24 10.24 10.24 10.24 378 +0.38(+3.86%)
Mar 15, 2013 9.863 10.77 9.856 9.856 10,335 -0.15(-1.50%)
Mar 14, 2013 10.01 10.01 10.01 10.01 126 -0.03(-0.32%)
Mar 13, 2013 10.04 10.04 9.817 10.04 1,274 +0.03(+0.32%)
Mar 12, 2013 9.959 10.03 9.824 10.01 4,815 +0.00(+0.00%)
Mar 11, 2013 10.01 10.01 10.01 10.01 5,037 +0.00(+0.00%)
Mar 08, 2013 9.951 10.02 9.951 10.01 9,600 -0.05(-0.47%)
Mar 07, 2013 9.999 10.05 9.951 10.05 7,809 +0.09(+0.87%)
Mar 06, 2013 9.975 9.975 9.777 9.967 505 +0.04(+0.40%)
Mar 05, 2013 9.801 10.01 9.341 9.927 2,273 -0.01(-0.08%)
Mar 04, 2013 9.816 9.935 9.816 9.935 3,094 +0.04(+0.40%)
Mar 01, 2013 9.674 9.896 9.674 9.896 11,959 +0.28(+2.88%)
Feb 28, 2013 9.619 9.642 9.619 9.619 2,503 +0.12(+1.25%)
Feb 27, 2013 9.682 9.682 9.492 9.500 11,205 -0.28(-2.89%)
Feb 26, 2013 9.508 9.832 9.508 9.783 1,136 +0.27(+2.81%)
Feb 25, 2013 9.650 9.673 9.382 9.516 5,865 -0.14(-1.47%)
Feb 22, 2013 9.618 9.792 9.618 9.658 3,311 +0.09(+0.99%)
Feb 21, 2013 9.555 9.563 9.555 9.563 1,141 -0.02(-0.16%)
Feb 20, 2013 9.736 9.736 9.539 9.579 3,684 -0.12(-1.22%)
Feb 19, 2013 9.815 9.815 9.697 9.697 589 -0.12(-1.20%)
Feb 15, 2013 9.815 9.815 9.815 9.815 260 +0.02(+0.24%)
Feb 14, 2013 9.808 9.815 9.792 9.792 10,538 +0.29(+3.07%)
Feb 13, 2013 9.500 9.500 9.500 9.500 253 -0.31(-3.13%)
Feb 12, 2013 9.807 9.807 9.807 9.807 380 +0.00(+0.00%)
Feb 11, 2013 9.776 9.807 9.563 9.807 1,458 -0.01(-0.08%)
Feb 08, 2013 9.815 9.815 9.776 9.815 1,014 +0.03(+0.32%)
Feb 07, 2013 9.784 9.784 9.784 9.784 4,062 +0.05(+0.49%)
Feb 06, 2013 9.752 9.752 9.736 9.736 1,120 +0.29(+3.09%)
Feb 04, 2013 9.429 9.484 9.397 9.445 35,894 +0.02(+0.17%)
Feb 01, 2013 9.728 9.728 9.397 9.429 16,413 -0.20(-2.05%)
Jan 31, 2013 9.625 9.650 9.625 9.626 1,522 -0.07(-0.73%)
Jan 30, 2013 9.973 9.973 9.658 9.697 12,557 -0.12(-1.20%)
Jan 29, 2013 9.910 9.910 9.815 9.815 1,092 -0.09(-0.88%)
Jan 28, 2013 9.855 9.902 9.855 9.902 4,813 -0.03(-0.32%)
Jan 25, 2013 9.933 9.933 9.933 9.933 1,461 +0.13(+1.37%)
Jan 24, 2013 9.484 9.855 9.484 9.799 14,618 +0.35(+3.76%)
Jan 23, 2013 9.185 9.918 9.177 9.445 36,448 +0.34(+3.72%)
Jan 22, 2013 9.050 9.106 9.050 9.106 3,103 +0.13(+1.41%)
Jan 18, 2013 8.924 8.980 8.924 8.979 2,098 +0.03(+0.35%)
Jan 17, 2013 8.948 8.948 8.948 8.948 253 +0.00(+0.00%)
Jan 16, 2013 8.909 8.948 8.877 8.948 2,431 +0.06(+0.62%)
Jan 15, 2013 8.893 8.893 8.893 8.893 1,268 +0.02(+0.27%)
Jan 14, 2013 8.869 8.869 8.869 8.869 4,059 +0.00(+0.00%)
Jan 10, 2013 8.798 8.869 8.869 8.869 4,312 +0.08(+0.90%)
Jan 09, 2013 8.798 8.846 8.790 8.790 9,259 -0.03(-0.36%)
Jan 08, 2013 8.735 8.822 8.735 8.822 4,439 +0.09(+1.08%)
Jan 07, 2013 8.767 8.830 8.727 8.727 3,693 -0.05(-0.54%)
Jan 04, 2013 8.727 8.775 8.727 8.775 253 +0.06(+0.72%)
Jan 03, 2013 8.601 8.727 8.601 8.711 14,060 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.