Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.210 -0.080 (-6.20%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7300 0.7400 0.6900 0.6900 13,650 -0.03(-4.17%)
Mar 30, 2023 0.7000 0.7200 0.7000 0.7200 23,000 +0.02(+2.86%)
Mar 29, 2023 0.7200 0.7200 0.7000 0.7000 16,500 +0.00(+0.00%)
Mar 28, 2023 0.7800 0.7800 0.6900 0.7000 85,870 -0.08(-10.26%)
Mar 27, 2023 0.7600 0.7800 0.7500 0.7800 2,945 +0.02(+2.63%)
Mar 22, 2023 0.7600 113 -0.03(-3.80%)
Mar 21, 2023 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Mar 20, 2023 0.8100 0.8100 0.7900 0.7900 2,035 -0.02(-2.47%)
Mar 17, 2023 0.7900 0.8100 0.7900 0.8100 12,530 +0.02(+2.53%)
Mar 16, 2023 0.7900 0.8100 0.7900 0.7900 5,000 -0.01(-1.25%)
Mar 15, 2023 0.7700 0.8000 0.7400 0.8000 14,809 +0.01(+1.27%)
Mar 14, 2023 0.7400 0.7900 0.7400 0.7900 2,101 +0.07(+9.72%)
Mar 13, 2023 0.7000 0.7500 0.7000 0.7200 9,354 +0.03(+4.35%)
Mar 10, 2023 0.7600 0.7600 0.6900 0.6900 4,903 -0.07(-9.21%)
Mar 09, 2023 0.8000 0.8000 0.7500 0.7600 4,000 -0.01(-1.30%)
Mar 08, 2023 0.7700 0.7700 0.7700 0.7700 1,014 +0.00(+0.00%)
Mar 06, 2023 0.7700 84 -0.01(-1.28%)
Mar 03, 2023 0.7100 0.8200 0.7100 0.7800 11,582 +0.08(+11.43%)
Mar 02, 2023 0.7200 0.7200 0.7000 0.7000 250,744 -0.03(-4.11%)
Mar 01, 2023 0.7500 0.7500 0.7300 0.7300 3,421 -0.03(-3.95%)
Feb 27, 2023 0.7600 5 -0.01(-1.30%)
Feb 24, 2023 0.7700 0.7700 0.7700 0.7700 1,002 -0.02(-2.53%)
Feb 22, 2023 0.7900 0 +0.06(+8.22%)
Feb 21, 2023 0.7500 0.7500 0.7300 0.7300 3,666 -0.04(-5.19%)
Feb 17, 2023 0.7700 0 -0.01(-1.28%)
Feb 16, 2023 0.7800 0.7800 0.7800 0.7800 1,013 +0.00(+0.00%)
Feb 15, 2023 0.7800 0.7800 0.7800 0.7800 1,116 +0.00(+0.00%)
Feb 14, 2023 0.7800 0.7900 0.7800 0.7800 12,340 -0.03(-3.70%)
Feb 10, 2023 0.8100 104 -0.01(-1.22%)
Feb 09, 2023 0.8100 0.8200 0.8100 0.8200 1,729 +0.03(+3.80%)
Feb 08, 2023 0.8200 0.8200 0.7500 0.7900 197,104 -0.03(-3.66%)
Feb 07, 2023 0.8200 0.8200 0.8200 0.8200 1,056 -0.02(-2.38%)
Feb 06, 2023 0.8300 0.8400 0.8200 0.8400 1,684 -0.01(-1.18%)
Feb 03, 2023 0.8700 0.8700 0.8500 0.8500 213,718 -0.05(-5.56%)
Feb 02, 2023 0.9000 0.9000 0.9000 0.9000 1,060 +0.02(+2.27%)
Feb 01, 2023 0.8600 0.9100 0.8600 0.8800 12,689 +0.00(+0.00%)
Jan 31, 2023 0.8600 0.8800 0.8600 0.8800 1,023 +0.04(+4.76%)
Jan 30, 2023 0.8400 0.8400 0.8400 0.8400 1,424 -0.07(-7.69%)
Jan 27, 2023 0.8400 0.9100 0.8400 0.9100 20,505 +0.06(+7.06%)
Jan 26, 2023 0.8700 0.8800 0.8500 0.8500 4,135 +0.05(+6.25%)
Jan 25, 2023 0.7500 0.8000 0.7500 0.8000 10,300 +0.01(+1.27%)
Jan 24, 2023 0.7800 0.7900 0.7800 0.7900 5,910 +0.00(+0.00%)
Jan 23, 2023 0.7600 0.7900 0.7600 0.7900 2,365 -0.01(-1.25%)
Jan 20, 2023 0.8000 0.8000 0.8000 0.8000 7,819 +0.00(+0.00%)
Jan 19, 2023 0.7800 0.8000 0.7800 0.8000 15,984 +0.02(+2.56%)
Jan 18, 2023 0.8000 0.8100 0.7800 0.7800 467,921 -0.02(-2.50%)
Jan 17, 2023 0.7600 0.8000 0.7600 0.8000 44,376 +0.08(+11.11%)
Jan 16, 2023 0.6500 0.9200 0.6500 0.7200 247,168 +0.07(+10.77%)
Jan 13, 2023 0.7500 0.7500 0.6500 0.6500 38,478 -0.09(-12.16%)
Jan 12, 2023 0.9000 0.9000 0.7400 0.7400 201,357 -0.08(-9.76%)
Jan 11, 2023 0.8800 0.8800 0.8000 0.8200 22,020 -0.08(-8.89%)
Jan 10, 2023 0.9300 0.9300 0.9000 0.9000 16,452 -0.05(-5.26%)
Jan 09, 2023 0.9300 0.9500 0.9300 0.9500 4,480 -0.05(-5.00%)
Jan 06, 2023 0.9300 1.000 0.9300 1.000 14,496 +0.11(+12.36%)
Jan 05, 2023 0.9900 0.9900 0.8900 0.8900 8,908 -0.01(-1.11%)
Jan 04, 2023 1.010 1.030 0.9000 0.9000 87,301 -0.24(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.