Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

33.85 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 31.98 85 +0.08(+0.25%)
Mar 16, 2023 31.90 0 +0.06(+0.19%)
Mar 13, 2023 31.84 0 -1.19(-3.60%)
Mar 01, 2023 33.03 0 -0.75(-2.22%)
Feb 17, 2023 33.78 0 +0.18(+0.54%)
Feb 01, 2023 33.60 0 +0.02(+0.06%)
Jan 31, 2023 33.58 33.58 33.58 33.58 1,000 +0.13(+0.39%)
Jan 25, 2023 33.45 50 +0.36(+1.09%)
Jan 19, 2023 33.09 95 -0.80(-2.36%)
Jan 16, 2023 33.89 0 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.