Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0600 UNCHANGED
Last Price Updated: 3:03 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0950 0 -0.01(-5.00%)
Mar 20, 2024 0.1000 0 +0.01(+5.26%)
Mar 19, 2024 0.0900 0.0950 0.0900 0.0950 6,455 +0.01(+5.56%)
Mar 18, 2024 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Mar 13, 2024 0.0950 0 +0.00(+0.00%)
Mar 11, 2024 0.0950 0 +0.00(+0.00%)
Mar 06, 2024 0.0950 0 -0.01(-5.00%)
Mar 05, 2024 0.0950 0.1000 0.0950 0.1000 57,750 +0.01(+5.26%)
Mar 04, 2024 0.1000 0.1000 0.0900 0.0950 10,500 -0.01(-5.00%)
Mar 01, 2024 0.0900 0.1000 0.0900 0.1000 32,000 +0.00(+0.00%)
Feb 29, 2024 0.1000 0.1000 0.0900 0.1000 74,500 +0.01(+5.26%)
Feb 28, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Feb 27, 2024 0.0900 0.0900 0.0850 0.0850 72,000 -0.00(-5.56%)
Feb 26, 2024 0.0900 0.0900 0.0850 0.0900 10,000 +0.00(+0.00%)
Feb 23, 2024 0.0850 0.1000 0.0850 0.0900 18,050 -0.01(-10.00%)
Feb 21, 2024 0.1000 0 +0.01(+11.11%)
Feb 20, 2024 0.1050 0.1050 0.0900 0.0900 14,600 -0.01(-14.29%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 13, 2024 0.1050 0 +0.00(+5.00%)
Feb 12, 2024 0.1050 0.1050 0.0900 0.1000 19,850 -0.00(-4.76%)
Feb 09, 2024 0.1050 0.1050 0.1000 0.1050 11,550 +0.00(+0.00%)
Feb 08, 2024 0.1000 0.1050 0.1000 0.1050 49,000 +0.00(+5.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Feb 06, 2024 0.0900 0.1050 0.0900 0.1000 305,300 +0.03(+33.33%)
Feb 02, 2024 0.0750 0 +0.00(+0.00%)
Feb 01, 2024 0.0800 0.0800 0.0750 0.0750 6,500 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0800 0.0750 0.0750 42,000 -0.01(-6.25%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 7,500 -0.01(-5.88%)
Jan 26, 2024 0.0850 0 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0900 0.0750 0.0850 50,500 +0.00(+0.00%)
Jan 23, 2024 0.0850 0 -0.00(-5.56%)
Jan 22, 2024 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+0.00%)
Jan 18, 2024 0.0900 0 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0900 0.0750 0.0900 21,000 +0.01(+20.00%)
Jan 15, 2024 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jan 11, 2024 0.0850 0.0850 0.0700 0.0750 93,000 -0.01(-6.25%)
Jan 09, 2024 0.0800 0 -0.01(-5.88%)
Jan 08, 2024 0.0800 0.0850 0.0800 0.0850 42,000 +0.01(+6.25%)
Jan 05, 2024 0.0700 0.0800 0.0650 0.0800 40,000 +0.00(+0.00%)
Jan 04, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.