Skip to main content

Midland Expl Inc (TSV: MD )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.6200 0.6200 0.6200 0.6200 1,914 -0.01(-1.59%)
Mar 28, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 27, 2008 0.6400 0.6400 0.6300 0.6300 20,000 +0.00(+0.00%)
Mar 26, 2008 0.6300 0.6300 0.6300 0.6300 32 +0.00(+0.00%)
Mar 25, 2008 0.6600 0.6600 0.6300 0.6300 17,900 -0.01(-1.56%)
Mar 24, 2008 0.6900 0.6900 0.6400 0.6400 23,100 +0.00(+0.00%)
Mar 21, 2008 0.6400 0.6400 0.6300 0.6400 22,000 +0.00(+0.00%)
Mar 20, 2008 0.6400 0.6400 0.6300 0.6400 22,000 +0.00(+0.00%)
Mar 19, 2008 0.7200 0.7200 0.6400 0.6400 103,552 -0.10(-13.51%)
Mar 18, 2008 0.7100 0.7400 0.7000 0.7400 16,153 +0.04(+5.71%)
Mar 17, 2008 0.7100 0.7100 0.6700 0.7000 44,467 +0.01(+1.45%)
Mar 14, 2008 0.6800 0.7100 0.6800 0.6900 35,700 +0.03(+4.55%)
Mar 13, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 12, 2008 0.6400 0.6800 0.6400 0.6600 40,200 +0.03(+4.76%)
Mar 11, 2008 0.6900 0.6900 0.6300 0.6300 10,514 -0.03(-4.55%)
Mar 10, 2008 0.6600 0.6600 0.6600 0.6600 3,532 -0.01(-1.49%)
Mar 07, 2008 0.6800 0.6800 0.6700 0.6700 19,000 +0.00(+0.00%)
Mar 06, 2008 0.7000 0.7000 0.6700 0.6700 28,200 -0.03(-4.29%)
Mar 05, 2008 0.6800 0.7000 0.6800 0.7000 28,430 +0.00(+0.00%)
Mar 04, 2008 0.6900 0.7000 0.6700 0.7000 41,000 +0.01(+1.45%)
Mar 03, 2008 0.6800 0.6900 0.6600 0.6900 32,132 +0.03(+4.55%)
Feb 29, 2008 0.6400 0.7000 0.6400 0.6600 69,000 +0.02(+3.13%)
Feb 28, 2008 0.6300 0.6400 0.6000 0.6400 57,319 +0.03(+4.92%)
Feb 27, 2008 0.6000 0.6100 0.6000 0.6100 90,050 +0.01(+1.67%)
Feb 26, 2008 0.6100 0.6300 0.6000 0.6000 68,561 +0.00(+0.00%)
Feb 25, 2008 0.5900 0.6200 0.5800 0.6000 37,020 +0.00(+0.00%)
Feb 22, 2008 0.6000 0.6000 0.6000 0.6000 20,142 -0.01(-1.64%)
Feb 21, 2008 0.5800 0.6100 0.5800 0.6100 48,900 +0.06(+10.91%)
Feb 20, 2008 0.5600 0.6000 0.5500 0.5500 68,550 +0.00(+0.00%)
Feb 19, 2008 0.5200 0.5600 0.5200 0.5500 133,313 +0.08(+15.79%)
Feb 18, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 15, 2008 0.4700 0.5700 0.4700 0.4750 147,058 +0.01(+1.06%)
Feb 14, 2008 0.4500 0.4700 0.4500 0.4700 15,000 -0.02(-4.08%)
Feb 13, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 12, 2008 0.4900 0.4900 0.4900 0.4900 5,242 +0.08(+19.51%)
Feb 11, 2008 0.4100 0.4100 0.4100 0.4100 13 +0.00(+0.00%)
Feb 08, 2008 0.4500 0.4500 0.4050 0.4100 22,000 -0.09(-17.17%)
Feb 07, 2008 0.4700 0.4950 0.4500 0.4950 17,666 +0.04(+10.00%)
Feb 06, 2008 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Feb 05, 2008 0.4900 0.4900 0.4500 0.4500 6,100 +0.00(+0.00%)
Feb 04, 2008 0.4900 0.4900 0.4500 0.4500 6,100 -0.02(-4.26%)
Feb 01, 2008 0.4650 0.4700 0.4300 0.4700 20,400 +0.00(+0.00%)
Jan 31, 2008 0.4650 0.4700 0.4300 0.4700 20,400 +0.00(+0.00%)
Jan 30, 2008 0.4300 0.4700 0.4300 0.4700 36,000 +0.05(+11.90%)
Jan 29, 2008 0.4200 0.4200 0.4150 0.4200 27,700 -0.08(-15.15%)
Jan 28, 2008 0.4950 0.4950 0.4950 0.4950 5,510 +0.07(+15.12%)
Jan 25, 2008 0.4100 0.4300 0.4100 0.4300 19,005 +0.03(+7.50%)
Jan 24, 2008 0.4200 0.4450 0.4000 0.4000 186,286 -0.02(-4.76%)
Jan 23, 2008 0.5000 0.5000 0.4000 0.4200 303,955 -0.08(-16.00%)
Jan 22, 2008 0.5000 0.5000 0.5000 0.5000 50,200 +0.02(+4.17%)
Jan 21, 2008 0.5500 0.5500 0.4800 0.4800 39,899 -0.06(-11.11%)
Jan 18, 2008 0.5400 0.5400 0.5300 0.5400 45,150 +0.03(+5.88%)
Jan 17, 2008 0.5300 0.5300 0.5100 0.5100 47,000 -0.04(-7.27%)
Jan 16, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 15, 2008 0.5500 0.5500 0.5300 0.5500 50,280 -0.03(-5.17%)
Jan 14, 2008 0.5500 0.5800 0.5400 0.5800 31,320 +0.00(+0.00%)
Jan 11, 2008 0.5300 0.5800 0.5300 0.5800 38,000 +0.05(+9.43%)
Jan 10, 2008 0.5500 0.5500 0.5300 0.5300 36,810 -0.02(-3.64%)
Jan 09, 2008 0.5700 0.5700 0.5500 0.5500 54,649 -0.03(-5.17%)
Jan 08, 2008 0.5800 0.5800 0.5800 0.5800 20,000 +0.01(+1.75%)
Jan 07, 2008 0.5700 0.5700 0.5700 0.5700 14,000 -0.01(-1.72%)
Jan 04, 2008 0.5800 0.6000 0.5800 0.5800 25,576 -0.01(-1.69%)
Jan 03, 2008 0.5900 0.5900 0.5900 0.5900 5,500 +0.02(+3.51%)
Jan 02, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.