Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3150 -0.0150 (-4.55%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.6200 0.6200 0.6200 0.6200 1,914 -0.01(-1.59%)
Mar 28, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 27, 2008 0.6400 0.6400 0.6300 0.6300 20,000 +0.00(+0.00%)
Mar 26, 2008 0.6300 0.6300 0.6300 0.6300 32 +0.00(+0.00%)
Mar 25, 2008 0.6600 0.6600 0.6300 0.6300 17,900 -0.01(-1.56%)
Mar 24, 2008 0.6900 0.6900 0.6400 0.6400 23,100 +0.00(+0.00%)
Mar 21, 2008 0.6400 0.6400 0.6300 0.6400 22,000 +0.00(+0.00%)
Mar 20, 2008 0.6400 0.6400 0.6300 0.6400 22,000 +0.00(+0.00%)
Mar 19, 2008 0.7200 0.7200 0.6400 0.6400 103,552 -0.10(-13.51%)
Mar 18, 2008 0.7100 0.7400 0.7000 0.7400 16,153 +0.04(+5.71%)
Mar 17, 2008 0.7100 0.7100 0.6700 0.7000 44,467 +0.01(+1.45%)
Mar 14, 2008 0.6800 0.7100 0.6800 0.6900 35,700 +0.03(+4.55%)
Mar 13, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 12, 2008 0.6400 0.6800 0.6400 0.6600 40,200 +0.03(+4.76%)
Mar 11, 2008 0.6900 0.6900 0.6300 0.6300 10,514 -0.03(-4.55%)
Mar 10, 2008 0.6600 0.6600 0.6600 0.6600 3,532 -0.01(-1.49%)
Mar 07, 2008 0.6800 0.6800 0.6700 0.6700 19,000 +0.00(+0.00%)
Mar 06, 2008 0.7000 0.7000 0.6700 0.6700 28,200 -0.03(-4.29%)
Mar 05, 2008 0.6800 0.7000 0.6800 0.7000 28,430 +0.00(+0.00%)
Mar 04, 2008 0.6900 0.7000 0.6700 0.7000 41,000 +0.01(+1.45%)
Mar 03, 2008 0.6800 0.6900 0.6600 0.6900 32,132 +0.03(+4.55%)
Feb 29, 2008 0.6400 0.7000 0.6400 0.6600 69,000 +0.02(+3.13%)
Feb 28, 2008 0.6300 0.6400 0.6000 0.6400 57,319 +0.03(+4.92%)
Feb 27, 2008 0.6000 0.6100 0.6000 0.6100 90,050 +0.01(+1.67%)
Feb 26, 2008 0.6100 0.6300 0.6000 0.6000 68,561 +0.00(+0.00%)
Feb 25, 2008 0.5900 0.6200 0.5800 0.6000 37,020 +0.00(+0.00%)
Feb 22, 2008 0.6000 0.6000 0.6000 0.6000 20,142 -0.01(-1.64%)
Feb 21, 2008 0.5800 0.6100 0.5800 0.6100 48,900 +0.06(+10.91%)
Feb 20, 2008 0.5600 0.6000 0.5500 0.5500 68,550 +0.00(+0.00%)
Feb 19, 2008 0.5200 0.5600 0.5200 0.5500 133,313 +0.08(+15.79%)
Feb 18, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 15, 2008 0.4700 0.5700 0.4700 0.4750 147,058 +0.01(+1.06%)
Feb 14, 2008 0.4500 0.4700 0.4500 0.4700 15,000 -0.02(-4.08%)
Feb 13, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 12, 2008 0.4900 0.4900 0.4900 0.4900 5,242 +0.08(+19.51%)
Feb 11, 2008 0.4100 0.4100 0.4100 0.4100 13 +0.00(+0.00%)
Feb 08, 2008 0.4500 0.4500 0.4050 0.4100 22,000 -0.09(-17.17%)
Feb 07, 2008 0.4700 0.4950 0.4500 0.4950 17,666 +0.04(+10.00%)
Feb 06, 2008 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Feb 05, 2008 0.4900 0.4900 0.4500 0.4500 6,100 +0.00(+0.00%)
Feb 04, 2008 0.4900 0.4900 0.4500 0.4500 6,100 -0.02(-4.26%)
Feb 01, 2008 0.4650 0.4700 0.4300 0.4700 20,400 +0.00(+0.00%)
Jan 31, 2008 0.4650 0.4700 0.4300 0.4700 20,400 +0.00(+0.00%)
Jan 30, 2008 0.4300 0.4700 0.4300 0.4700 36,000 +0.05(+11.90%)
Jan 29, 2008 0.4200 0.4200 0.4150 0.4200 27,700 -0.08(-15.15%)
Jan 28, 2008 0.4950 0.4950 0.4950 0.4950 5,510 +0.07(+15.12%)
Jan 25, 2008 0.4100 0.4300 0.4100 0.4300 19,005 +0.03(+7.50%)
Jan 24, 2008 0.4200 0.4450 0.4000 0.4000 186,286 -0.02(-4.76%)
Jan 23, 2008 0.5000 0.5000 0.4000 0.4200 303,955 -0.08(-16.00%)
Jan 22, 2008 0.5000 0.5000 0.5000 0.5000 50,200 +0.02(+4.17%)
Jan 21, 2008 0.5500 0.5500 0.4800 0.4800 39,899 -0.06(-11.11%)
Jan 18, 2008 0.5400 0.5400 0.5300 0.5400 45,150 +0.03(+5.88%)
Jan 17, 2008 0.5300 0.5300 0.5100 0.5100 47,000 -0.04(-7.27%)
Jan 16, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 15, 2008 0.5500 0.5500 0.5300 0.5500 50,280 -0.03(-5.17%)
Jan 14, 2008 0.5500 0.5800 0.5400 0.5800 31,320 +0.00(+0.00%)
Jan 11, 2008 0.5300 0.5800 0.5300 0.5800 38,000 +0.05(+9.43%)
Jan 10, 2008 0.5500 0.5500 0.5300 0.5300 36,810 -0.02(-3.64%)
Jan 09, 2008 0.5700 0.5700 0.5500 0.5500 54,649 -0.03(-5.17%)
Jan 08, 2008 0.5800 0.5800 0.5800 0.5800 20,000 +0.01(+1.75%)
Jan 07, 2008 0.5700 0.5700 0.5700 0.5700 14,000 -0.01(-1.72%)
Jan 04, 2008 0.5800 0.6000 0.5800 0.5800 25,576 -0.01(-1.69%)
Jan 03, 2008 0.5900 0.5900 0.5900 0.5900 5,500 +0.02(+3.51%)
Jan 02, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.