Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Mar 25, 2009 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
Mar 24, 2009 0.5500 0.5500 0.5500 0.5500 500 -0.06(-9.84%)
Mar 18, 2009 0.6100 0.6100 0.6100 0.6100 0 +0.07(+12.96%)
Mar 17, 2009 0.5500 0.5500 0.5400 0.5400 6,500 -0.01(-1.82%)
Mar 16, 2009 0.5700 0.5700 0.5500 0.5500 21,500 -0.02(-3.51%)
Mar 13, 2009 0.5800 0.5800 0.5700 0.5700 10,000 -0.01(-1.72%)
Mar 12, 2009 0.5700 0.5900 0.5700 0.5800 16,166 -0.01(-1.69%)
Mar 11, 2009 0.5700 0.5900 0.5700 0.5900 29,000 +0.02(+3.51%)
Mar 10, 2009 0.5700 0.5700 0 +0.00(+0.00%)
Mar 09, 2009 0.5700 0.5700 0 +0.00(+0.00%)
Mar 06, 2009 0.6100 0.6200 0.5700 0.5700 89,500 -0.04(-6.56%)
Mar 05, 2009 0.6200 0.6200 0.6100 0.6100 37,500 +0.02(+3.39%)
Mar 04, 2009 0.5900 0.5900 0 -0.01(-1.67%)
Mar 02, 2009 0.6000 0.6000 0.6000 0.6000 5,000 -0.05(-7.69%)
Feb 27, 2009 0.6500 0.6500 0.5600 0.6500 0 +0.00(+0.00%)
Feb 26, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Feb 25, 2009 0.5600 0.6500 0.5600 0.6500 13,000 -0.05(-7.14%)
Feb 24, 2009 0.7000 0.7000 0 +0.00(+0.00%)
Feb 23, 2009 0.6600 0.7000 0.6500 0.7000 22,776 +0.05(+7.69%)
Feb 20, 2009 0.6500 0.6500 0.6500 0.6500 10,000 +0.05(+8.33%)
Feb 19, 2009 0.7000 0.7000 0.6000 0.6000 4,500 -0.10(-14.29%)
Feb 18, 2009 0.6400 0.7000 0.6400 0.7000 29,000 +0.06(+9.37%)
Feb 17, 2009 0.6000 0.6500 0.6000 0.6400 18,000 +0.02(+3.23%)
Feb 13, 2009 0.6200 0.6200 0 +0.00(+0.00%)
Feb 12, 2009 0.6200 0.6200 0.5500 0.6200 0 +0.00(+0.00%)
Feb 11, 2009 0.5500 0.6300 0.5500 0.6200 25,000 +0.09(+16.98%)
Feb 10, 2009 0.5500 0.5500 0.5300 0.5300 75,010 -0.03(-5.36%)
Feb 09, 2009 0.6300 0.6300 0.5500 0.5600 266,309 -0.07(-11.11%)
Feb 06, 2009 0.6300 0.6300 20 +0.00(+0.00%)
Feb 05, 2009 0.6000 0.6300 0.6000 0.6300 10,500 +0.03(+5.00%)
Feb 04, 2009 0.6000 0.6000 0.6000 0.6000 59,500 +0.00(+0.00%)
Feb 03, 2009 0.6000 0.6000 0.6000 0.6000 34,000 +0.00(+0.00%)
Feb 02, 2009 0.6000 0.6000 0.5900 0.6000 27,000 +0.00(+0.00%)
Jan 30, 2009 0.6000 0.6000 20 +0.00(+0.00%)
Jan 29, 2009 0.5400 0.6000 0.5400 0.6000 28,300 +0.09(+17.65%)
Jan 28, 2009 0.5100 0.5100 0.5000 0.5100 9,500 -0.03(-5.56%)
Jan 27, 2009 0.5400 0.5400 0 +0.00(+0.00%)
Jan 26, 2009 0.5400 0.5400 0.5400 0.5400 1,800 +0.00(+0.00%)
Jan 23, 2009 0.5400 0.5400 0 +0.00(+0.00%)
Jan 22, 2009 0.5300 0.5400 0.5300 0.5400 2,500 -0.01(-1.82%)
Jan 21, 2009 0.5500 0.5500 0.5500 0.5500 1,200 -0.01(-1.79%)
Jan 20, 2009 0.4950 0.5600 0.4950 0.5600 20,000 +0.10(+21.74%)
Jan 19, 2009 0.4650 0.4650 0.4600 0.4600 11,000 -0.05(-9.80%)
Jan 16, 2009 0.5100 0.5100 0.5100 0.5100 1,028 +0.07(+15.91%)
Jan 15, 2009 0.5200 0.5200 0.4400 0.4400 86,000 -0.15(-25.42%)
Jan 14, 2009 0.5900 0.5900 0 +0.00(+0.00%)
Jan 13, 2009 0.4600 0.5900 0.4600 0.5900 41,000 +0.11(+24.21%)
Jan 12, 2009 0.5900 0.5900 0.4750 0.4750 18,000 -0.03(-5.00%)
Jan 09, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 08, 2009 0.5000 0.5000 264 +0.00(+0.00%)
Jan 07, 2009 0.5000 0.5000 100 +0.00(+0.00%)
Jan 06, 2009 0.4500 0.5000 0.4400 0.5000 21,000 +0.02(+4.17%)
Jan 05, 2009 0.4800 0.4800 0.4800 0.4800 500 +0.04(+9.09%)
Jan 02, 2009 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.