Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.420 1.440 1.400 1.410 14,900 -0.01(-0.70%)
Mar 30, 2010 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Mar 29, 2010 1.430 1.430 1.390 1.420 6,800 +0.00(+0.00%)
Mar 26, 2010 1.400 1.420 1.390 1.420 15,000 +0.03(+2.16%)
Mar 25, 2010 1.390 1.390 1.390 1.390 50 -0.07(-4.79%)
Mar 24, 2010 1.390 1.460 1.390 1.460 11,400 +0.00(+0.00%)
Mar 23, 2010 1.410 1.460 1.410 1.460 6,000 +0.07(+5.04%)
Mar 22, 2010 1.450 1.480 1.390 1.390 20,117 -0.06(-4.14%)
Mar 19, 2010 1.450 1.450 1.450 1.450 7,012 +0.00(+0.00%)
Mar 18, 2010 1.450 1.460 1.450 1.450 22,709 +0.00(+0.00%)
Mar 17, 2010 1.410 1.450 1.410 1.450 4,600 +0.00(+0.00%)
Mar 16, 2010 1.420 1.450 1.420 1.450 11,550 +0.05(+3.57%)
Mar 15, 2010 1.420 1.410 1.400 1.400 24,200 -0.02(-1.41%)
Mar 12, 2010 1.420 1.420 1.420 1.420 2,500 +0.04(+2.90%)
Mar 11, 2010 1.450 1.480 1.380 1.380 24,200 -0.07(-4.83%)
Mar 10, 2010 1.420 1.450 1.400 1.450 33,400 -0.03(-2.03%)
Mar 09, 2010 1.530 1.530 1.410 1.480 22,900 -0.05(-3.27%)
Mar 08, 2010 1.500 1.540 1.490 1.530 12,000 +0.05(+3.38%)
Mar 05, 2010 1.420 1.480 1.420 1.480 3,217 +0.08(+5.71%)
Mar 04, 2010 1.500 1.500 1.400 1.400 34,100 -0.12(-7.89%)
Mar 03, 2010 1.450 1.520 1.420 1.520 88,277 +0.10(+7.04%)
Mar 02, 2010 1.450 1.450 1.420 1.420 9,000 -0.03(-2.07%)
Mar 01, 2010 1.400 1.450 1.400 1.450 13,500 +0.00(+0.00%)
Feb 26, 2010 1.360 1.450 1.360 1.450 25,000 +0.11(+8.21%)
Feb 25, 2010 1.360 1.380 1.340 1.340 29,000 -0.02(-1.47%)
Feb 24, 2010 1.310 1.360 1.310 1.360 27,000 +0.02(+1.49%)
Feb 23, 2010 1.360 1.360 1.300 1.340 17,300 -0.02(-1.47%)
Feb 22, 2010 1.350 1.360 1.320 1.360 14,206 +0.01(+0.74%)
Feb 19, 2010 1.350 1.400 1.350 1.350 20,000 -0.10(-6.90%)
Feb 18, 2010 1.400 1.480 1.310 1.450 21,166 +0.14(+10.69%)
Feb 17, 2010 1.310 1.310 1.300 1.310 8,000 -0.05(-3.68%)
Feb 16, 2010 1.300 1.360 1.300 1.360 20,500 +0.06(+4.62%)
Feb 12, 2010 1.300 1.300 1.300 0 -0.02(-1.52%)
Feb 11, 2010 1.330 1.330 1.320 1.320 1,000 -0.08(-5.71%)
Feb 10, 2010 1.400 1.400 1.400 1.400 14,161 +0.02(+1.45%)
Feb 09, 2010 1.360 1.380 1.360 1.380 12,500 -0.07(-4.83%)
Feb 08, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 05, 2010 1.290 1.450 1.280 1.450 35,601 +0.15(+11.54%)
Feb 04, 2010 1.360 1.360 1.300 1.300 12,960 -0.15(-10.34%)
Feb 03, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 02, 2010 1.440 1.450 1.360 1.450 13,700 +0.00(+0.00%)
Feb 01, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 29, 2010 1.400 1.480 1.400 1.450 13,867 +0.06(+4.32%)
Jan 28, 2010 1.420 1.420 1.390 1.390 3,000 -0.03(-2.11%)
Jan 27, 2010 1.490 1.490 1.280 1.420 14,658 -0.08(-5.33%)
Jan 26, 2010 1.430 1.500 1.400 1.500 26,700 +0.05(+3.45%)
Jan 25, 2010 1.400 1.450 1.270 1.450 17,817 +0.10(+7.41%)
Jan 22, 2010 1.350 1.350 1.290 1.350 10,500 +0.00(+0.00%)
Jan 21, 2010 1.360 1.360 1.350 1.350 3,500 -0.01(-0.74%)
Jan 20, 2010 1.360 1.360 1.360 1.360 5,412 -0.08(-5.56%)
Jan 19, 2010 1.440 1.440 1.440 1.440 5,000 -0.01(-0.69%)
Jan 18, 2010 1.480 1.500 1.450 1.450 8,895 +0.00(+0.00%)
Jan 15, 2010 1.350 1.470 1.350 1.450 77,399 +0.10(+7.41%)
Jan 14, 2010 1.350 1.390 1.350 1.350 4,640 +0.06(+4.65%)
Jan 13, 2010 1.300 1.300 1.290 1.290 3,300 -0.01(-0.77%)
Jan 12, 2010 1.300 1.300 1.280 1.300 13,700 +0.00(+0.00%)
Jan 11, 2010 1.300 1.300 1.300 1.300 900 +0.03(+2.36%)
Jan 08, 2010 1.320 1.400 1.260 1.270 22,785 -0.18(-12.41%)
Jan 07, 2010 1.450 1.450 1.450 1.450 400 +0.05(+3.57%)
Jan 06, 2010 1.400 1.450 1.400 1.400 10,200 -0.03(-2.10%)
Jan 05, 2010 1.450 1.450 1.430 1.430 4,577 -0.07(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.