Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.750 1.750 1.750 1.750 49,700 -0.05(-2.78%)
Mar 30, 2011 1.790 1.800 1.800 1.800 12,000 +0.01(+0.56%)
Mar 29, 2011 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 28, 2011 1.730 1.790 1.720 1.790 14,000 +0.04(+2.29%)
Mar 25, 2011 1.790 1.810 1.750 1.750 584,606 -0.03(-1.69%)
Mar 24, 2011 1.840 1.840 1.780 1.780 13,500 -0.07(-3.78%)
Mar 23, 2011 1.840 1.850 1.800 1.850 17,530 +0.01(+0.54%)
Mar 22, 2011 1.800 1.870 1.800 1.840 17,700 +0.06(+3.37%)
Mar 21, 2011 1.870 1.870 1.780 1.780 12,210 -0.07(-3.78%)
Mar 18, 2011 1.840 1.850 1.770 1.850 9,409 +0.03(+1.65%)
Mar 17, 2011 1.820 1.820 1.820 1.820 7,000 -0.02(-1.09%)
Mar 16, 2011 1.700 1.840 1.700 1.840 13,400 +0.11(+6.36%)
Mar 15, 2011 1.800 1.800 1.650 1.730 36,485 -0.08(-4.42%)
Mar 14, 2011 1.840 1.840 1.810 1.810 8,550 +0.00(+0.00%)
Mar 11, 2011 1.750 1.810 1.750 1.810 1,100 +0.03(+1.69%)
Mar 10, 2011 1.800 1.800 1.780 1.780 19,500 -0.11(-5.82%)
Mar 09, 2011 1.850 1.890 1.850 1.890 6,700 +0.04(+2.16%)
Mar 08, 2011 1.850 1.850 1.800 1.850 11,916 +0.00(+0.00%)
Mar 07, 2011 1.810 1.850 1.800 1.850 36,150 +0.00(+0.00%)
Mar 04, 2011 1.850 1.850 1.850 1.850 20,000 +0.00(+0.00%)
Mar 03, 2011 1.800 1.850 1.800 1.850 18,684 +0.01(+0.54%)
Mar 02, 2011 1.840 1.840 1.840 1.840 24,459 +0.00(+0.00%)
Mar 01, 2011 1.800 1.860 1.790 1.840 22,695 +0.04(+2.22%)
Feb 28, 2011 1.740 1.850 1.740 1.800 27,363 +0.05(+2.86%)
Feb 25, 2011 1.680 1.750 1.620 1.750 11,000 +0.00(+0.00%)
Feb 24, 2011 1.750 1.750 1.750 1.750 5,500 +0.00(+0.00%)
Feb 23, 2011 1.750 1.750 1.700 1.750 15,000 +0.05(+2.94%)
Feb 22, 2011 1.750 1.750 1.700 1.700 34,464 -0.05(-2.86%)
Feb 18, 2011 1.750 1.750 1.750 1.750 8,250 +0.05(+2.94%)
Feb 17, 2011 1.750 1.750 1.700 1.700 21,000 -0.06(-3.41%)
Feb 16, 2011 1.760 1.780 1.720 1.760 15,720 +0.00(+0.00%)
Feb 15, 2011 1.720 1.780 1.710 1.760 49,500 +0.04(+2.33%)
Feb 14, 2011 1.740 1.750 1.700 1.720 5,416 -0.03(-1.71%)
Feb 11, 2011 1.750 1.750 1.670 1.750 45,000 +0.00(+0.00%)
Feb 10, 2011 1.670 1.750 1.660 1.750 11,600 +0.07(+4.17%)
Feb 09, 2011 1.750 1.750 1.680 1.680 10,400 -0.07(-4.00%)
Feb 08, 2011 1.650 1.800 1.650 1.750 18,451 +0.01(+0.57%)
Feb 07, 2011 1.640 1.740 1.640 1.740 6,320 +0.00(+0.00%)
Feb 04, 2011 1.680 1.740 1.650 1.740 73,413 +0.06(+3.57%)
Feb 03, 2011 1.680 1.680 1.650 1.680 20,100 +0.00(+0.00%)
Feb 02, 2011 1.670 1.680 1.670 1.680 1,113 +0.00(+0.00%)
Feb 01, 2011 1.660 1.680 1.660 1.680 8,100 +0.00(+0.00%)
Jan 31, 2011 1.680 1.690 1.680 1.680 28,400 +0.00(+0.00%)
Jan 28, 2011 1.690 1.690 1.680 1.680 41,000 +0.00(+0.00%)
Jan 27, 2011 1.700 1.700 1.680 1.680 24,210 -0.01(-0.59%)
Jan 26, 2011 1.720 1.740 1.690 1.690 11,838 -0.03(-1.74%)
Jan 25, 2011 1.770 1.770 1.720 1.720 1,250 -0.03(-1.71%)
Jan 24, 2011 1.750 1.750 1.750 1.750 4,009 +0.00(+0.00%)
Jan 21, 2011 1.750 1.750 1.700 1.750 17,800 +0.00(+0.00%)
Jan 20, 2011 1.700 1.750 1.700 1.750 57,516 +0.05(+2.94%)
Jan 19, 2011 1.740 1.870 1.700 1.700 55,900 +0.02(+1.19%)
Jan 18, 2011 1.750 1.750 1.680 1.680 50,513 -0.03(-1.75%)
Jan 17, 2011 1.710 1.710 1.710 0 +0.00(+0.00%)
Jan 14, 2011 1.650 1.720 1.650 1.710 30,818 +0.05(+3.01%)
Jan 13, 2011 1.750 1.750 1.660 1.660 24,300 -0.09(-5.14%)
Jan 12, 2011 1.810 1.810 1.740 1.750 33,425 +0.04(+2.34%)
Jan 11, 2011 1.800 1.800 1.710 1.710 13,900 -0.08(-4.47%)
Jan 10, 2011 1.830 1.830 1.790 1.790 7,735 -0.02(-1.10%)
Jan 07, 2011 1.810 1.900 1.800 1.810 20,432 -0.04(-2.16%)
Jan 06, 2011 2.000 2.000 1.830 1.850 8,000 +0.03(+1.65%)
Jan 05, 2011 2.020 2.020 1.820 1.820 11,500 -0.19(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.