Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Mar 30, 2020 0.5500 0.5500 0.5300 0.5400 30,789 +0.00(+0.00%)
Mar 27, 2020 0.5500 0.5500 0.5200 0.5400 25,850 -0.01(-1.82%)
Mar 26, 2020 0.5600 0.5600 0.4900 0.5500 21,530 -0.03(-5.17%)
Mar 25, 2020 0.5400 0.5800 0.4950 0.5800 41,900 +0.04(+7.41%)
Mar 24, 2020 0.5300 0.5700 0.5300 0.5400 45,200 +0.07(+13.68%)
Mar 23, 2020 0.5000 0.5100 0.4750 0.4750 75,561 -0.03(-5.00%)
Mar 20, 2020 0.5000 0.5100 0.4900 0.5000 26,758 +0.00(+0.00%)
Mar 19, 2020 0.5400 0.5400 0.4600 0.5000 22,600 +0.04(+8.70%)
Mar 18, 2020 0.5100 0.5300 0.4600 0.4600 22,156 -0.09(-16.36%)
Mar 17, 2020 0.5000 0.6300 0.4800 0.5500 112,150 -0.01(-1.79%)
Mar 16, 2020 0.5300 0.5600 0.5200 0.5600 53,976 +0.01(+1.82%)
Mar 13, 2020 0.5000 0.6400 0.4900 0.5500 159,100 +0.00(+0.00%)
Mar 12, 2020 0.5800 0.6000 0.5400 0.5500 50,529 -0.06(-9.84%)
Mar 11, 2020 0.6300 0.6400 0.5800 0.6100 43,300 -0.01(-1.61%)
Mar 10, 2020 0.6600 0.6600 0.5900 0.6200 77,435 -0.02(-3.13%)
Mar 09, 2020 0.6800 0.7000 0.6400 0.6400 73,919 -0.06(-8.57%)
Mar 06, 2020 0.7300 0.7300 0.6900 0.7000 11,200 -0.03(-4.11%)
Mar 05, 2020 0.7300 0.7300 0.7300 0.7300 1,075 +0.01(+1.39%)
Mar 04, 2020 0.7700 0.7700 0.7200 0.7200 12,000 +0.02(+2.86%)
Mar 03, 2020 0.7100 0.7100 0.7000 0.7000 7,500 +0.01(+1.45%)
Mar 02, 2020 0.6500 0.7000 0.6500 0.6900 7,517 +0.01(+1.47%)
Feb 28, 2020 0.7200 0.7200 0.6700 0.6800 35,750 -0.04(-5.56%)
Feb 27, 2020 0.7200 0.7200 0.7100 0.7200 35,100 +0.01(+1.41%)
Feb 26, 2020 0.7000 0.7100 0.6800 0.7100 90,002 +0.01(+1.43%)
Feb 25, 2020 0.7600 0.7600 0.7000 0.7000 40,690 -0.07(-9.09%)
Feb 24, 2020 0.7300 0.7700 0.7300 0.7700 7,900 +0.04(+5.48%)
Feb 21, 2020 0.7100 0.7300 0.6900 0.7300 25,250 +0.03(+4.29%)
Feb 20, 2020 0.7700 0.7700 0.6600 0.7000 136,884 -0.02(-2.78%)
Feb 19, 2020 0.7200 0.7300 0.7200 0.7200 18,287 -0.02(-2.70%)
Feb 18, 2020 0.7600 0.7600 0.7100 0.7400 62,973 +0.00(+0.00%)
Feb 14, 2020 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Feb 13, 2020 0.7200 0.7500 0.7200 0.7500 23,975 +0.03(+4.17%)
Feb 12, 2020 0.7200 0.7200 0.7000 0.7200 57,066 +0.00(+0.00%)
Feb 11, 2020 0.7700 0.7700 0.7000 0.7200 102,715 -0.08(-10.00%)
Feb 10, 2020 0.8000 0.8000 0.7700 0.8000 28,875 +0.00(+0.00%)
Feb 07, 2020 0.8100 0.8100 0.8000 0.8000 6,000 +0.00(+0.00%)
Feb 06, 2020 0.7800 0.8200 0.7800 0.8000 31,650 +0.04(+5.26%)
Feb 05, 2020 0.7800 0.7800 0.7600 0.7600 48,411 -0.01(-1.30%)
Feb 04, 2020 0.8100 0.8200 0.7700 0.7700 27,377 -0.03(-3.75%)
Feb 03, 2020 0.8500 0.8600 0.8000 0.8000 105,960 -0.05(-5.88%)
Jan 31, 2020 0.9000 0.9000 0.8500 0.8500 46,149 +0.00(+0.00%)
Jan 30, 2020 0.8500 0.8500 0.8500 0.8500 10,400 +0.00(+0.00%)
Jan 29, 2020 0.8600 0.8600 0.8500 0.8500 80,512 -0.03(-3.41%)
Jan 28, 2020 0.9000 0.9000 0.8800 0.8800 4,215 +0.00(+0.00%)
Jan 27, 2020 0.9000 0.9000 0.8500 0.8800 61,500 +0.00(+0.00%)
Jan 24, 2020 0.9000 0.9000 0.8800 0.8800 7,000 -0.02(-2.22%)
Jan 23, 2020 0.8900 0.9000 0.8900 0.9000 6,500 +0.00(+0.00%)
Jan 22, 2020 0.9300 0.9300 0.9000 0.9000 16,793 +0.00(+0.00%)
Jan 21, 2020 0.9000 0.9000 0.9000 0.9000 1,200 -0.03(-3.23%)
Jan 20, 2020 0.9000 0.9300 0.9000 0.9300 29,800 +0.03(+3.33%)
Jan 17, 2020 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jan 16, 2020 0.9100 0.9200 0.9000 0.9000 24,214 +0.03(+3.45%)
Jan 15, 2020 0.9100 0.9100 0.8700 0.8700 10,589 +0.00(+0.00%)
Jan 14, 2020 0.9100 0.9100 0.8700 0.8700 10,592 -0.05(-5.43%)
Jan 13, 2020 0.9200 0.9400 0.9200 0.9200 51,350 +0.00(+0.00%)
Jan 10, 2020 0.9200 0.9200 0.9200 0.9200 6,515 +0.02(+2.22%)
Jan 09, 2020 0.9000 0.9000 0.9000 0.9000 870 +0.00(+0.00%)
Jan 08, 2020 0.9400 0.9800 0.9000 0.9000 37,337 -0.03(-3.23%)
Jan 07, 2020 0.9400 0.9400 0.9300 0.9300 34,500 -0.01(-1.06%)
Jan 06, 2020 0.9600 0.9600 0.9100 0.9400 41,075 -0.02(-2.08%)
Jan 03, 2020 0.9600 0.9800 0.9600 0.9600 18,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.