Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Mar 30, 2022 0.5300 0.5300 0.5100 0.5200 10,822 +0.00(+0.00%)
Mar 29, 2022 0.4900 0.5200 0.4900 0.5200 29,507 +0.03(+6.12%)
Mar 28, 2022 0.5200 0.5200 0.4800 0.4900 27,800 -0.03(-5.77%)
Mar 25, 2022 0.5000 0.5200 0.5000 0.5200 11,402 +0.02(+4.00%)
Mar 24, 2022 0.5000 0.5200 0.4800 0.5000 12,600 -0.02(-3.85%)
Mar 23, 2022 0.5300 0.5300 0.5200 0.5200 4,300 +0.00(+0.00%)
Mar 22, 2022 0.5100 0.5200 0.5100 0.5200 28,500 +0.02(+4.00%)
Mar 21, 2022 0.4900 0.5100 0.4900 0.5000 16,940 +0.02(+4.17%)
Mar 18, 2022 0.4900 0.4900 0.4800 0.4800 3,109 -0.02(-4.00%)
Mar 17, 2022 0.4950 0.5100 0.4950 0.5000 22,300 +0.01(+1.01%)
Mar 15, 2022 0.4950 0.4950 600 +0.01(+1.02%)
Mar 14, 2022 0.4900 0.4900 0.4900 0.4900 2,230 +0.02(+4.26%)
Mar 11, 2022 0.5000 0.5000 0.4700 0.4700 34,000 -0.04(-7.84%)
Mar 10, 2022 0.5100 0.5100 0.5000 0.5100 3,500 +0.01(+2.00%)
Mar 09, 2022 0.5200 0.5200 0.4800 0.5000 53,009 +0.01(+2.04%)
Mar 08, 2022 0.5200 0.5200 0.4900 0.4900 8,615 -0.01(-2.00%)
Mar 07, 2022 0.5300 0.5300 0.4850 0.5000 94,814 -0.03(-5.66%)
Mar 04, 2022 0.5200 0.5400 0.5200 0.5300 20,000 +0.01(+1.92%)
Mar 03, 2022 0.5400 0.5500 0.4900 0.5200 76,469 -0.01(-1.89%)
Mar 02, 2022 0.5400 0.5400 0.5300 0.5300 3,500 +0.01(+1.92%)
Mar 01, 2022 0.5300 0.5500 0.5200 0.5200 9,000 +0.01(+1.96%)
Feb 28, 2022 0.5200 0.5200 0.5100 0.5100 7,115 -0.01(-1.92%)
Feb 25, 2022 0.5200 0.5200 0.5200 0.5200 9,000 -0.02(-3.70%)
Feb 24, 2022 0.5500 0.5500 0.5400 0.5400 9,500 +0.00(+0.00%)
Feb 23, 2022 0.5200 0.5400 0.5000 0.5400 20,000 +0.03(+5.88%)
Feb 22, 2022 0.5200 0.5300 0.4950 0.5100 29,968 -0.01(-1.92%)
Feb 18, 2022 0.5200 0 +0.01(+1.96%)
Feb 17, 2022 0.5100 0.5200 0.5100 0.5100 36,850 +0.01(+2.00%)
Feb 16, 2022 0.4900 0.5200 0.4900 0.5000 41,333 +0.03(+5.26%)
Feb 15, 2022 0.4750 0.4950 0.4750 0.4750 9,000 +0.01(+3.26%)
Feb 14, 2022 0.5100 0.5100 0.4600 0.4600 51,007 -0.04(-8.00%)
Feb 11, 2022 0.5000 0.5000 0.5000 0.5000 5,878 +0.00(+0.00%)
Feb 10, 2022 0.4800 0.5000 0.4750 0.5000 43,284 +0.02(+4.17%)
Feb 09, 2022 0.5000 0.5000 0.4800 0.4800 42,888 -0.03(-5.88%)
Feb 08, 2022 0.4950 0.5100 0.4850 0.5100 34,815 +0.02(+3.03%)
Feb 07, 2022 0.4900 0.4950 0.4900 0.4950 5,400 +0.00(+0.00%)
Feb 04, 2022 0.4900 0.4950 0.4900 0.4950 6,200 +0.00(+0.00%)
Feb 03, 2022 0.4750 0.4950 0.4950 32,000 +0.02(+3.13%)
Feb 02, 2022 0.4900 0.5000 0.4800 0.4800 36,500 -0.01(-2.04%)
Feb 01, 2022 0.5000 0.5000 0.4900 0.4900 39,000 -0.01(-2.00%)
Jan 31, 2022 0.5000 0.5000 0.5000 0.5000 45,600 -0.01(-1.96%)
Jan 28, 2022 0.5000 0.5100 0.5000 0.5100 6,100 +0.01(+2.00%)
Jan 27, 2022 0.5000 0.5100 0.4900 0.5000 27,629 +0.01(+2.04%)
Jan 26, 2022 0.5000 0.5000 0.4900 0.4900 9,000 +0.00(+0.00%)
Jan 25, 2022 0.5000 0.5000 0.4850 0.4900 14,004 +0.00(+0.00%)
Jan 24, 2022 0.4900 0.4950 0.4850 0.4900 36,300 +0.00(+0.00%)
Jan 21, 2022 0.5000 0.5000 0.4900 0.4900 17,850 -0.02(-3.92%)
Jan 20, 2022 0.5000 0.5100 0.5000 0.5100 53,730 +0.02(+3.03%)
Jan 19, 2022 0.5100 0.5100 0.4950 0.4950 21,646 -0.01(-1.00%)
Jan 18, 2022 0.4900 0.5000 0.4900 0.5000 19,795 +0.00(+0.00%)
Jan 17, 2022 0.5100 0.5300 0.5000 0.5000 77,505 +0.00(+0.00%)
Jan 14, 2022 0.5100 0.5100 0.5000 0.5000 3,361 -0.01(-1.96%)
Jan 13, 2022 0.5100 0.5100 0.5100 0.5100 7,200 +0.01(+2.00%)
Jan 12, 2022 0.5200 0.5200 0.5000 0.5000 14,501 -0.01(-1.96%)
Jan 11, 2022 0.5100 0.5200 0.5000 0.5100 15,100 +0.02(+4.08%)
Jan 10, 2022 0.5000 0.5000 0.4900 0.4900 18,245 -0.01(-2.00%)
Jan 07, 2022 0.5200 0.5200 0.5000 0.5000 4,000 +0.00(+0.00%)
Jan 06, 2022 0.5100 0.5100 0.5000 0.5000 2,025 +0.00(+0.00%)
Jan 05, 2022 0.5200 0.5200 0.5000 0.5000 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.