Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1150 0.1800 0.1150 0.1800 62,800 +0.04(+24.14%)
Mar 30, 2016 0.1350 0.1500 0.1350 0.1450 96,000 +0.02(+20.83%)
Mar 29, 2016 0.1050 0.1200 0.1050 0.1200 12,500 +0.01(+9.09%)
Mar 28, 2016 0.1250 0.1250 0.1050 0.1100 46,700 -0.03(-24.14%)
Mar 23, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 22, 2016 0.1000 0.1550 0.1000 0.1500 239,202 +0.05(+50.00%)
Mar 21, 2016 0.0900 0.1000 0.0900 0.1000 68,000 +0.02(+25.00%)
Mar 18, 2016 0.0900 0.0900 0.0800 0.0800 130,000 +0.01(+6.67%)
Mar 17, 2016 0.0750 0.0750 0.0750 0.0750 8,800 +0.00(+0.00%)
Mar 16, 2016 0.0700 0.0750 0.0650 0.0750 254,200 +0.00(+0.00%)
Mar 15, 2016 0.0950 0.0950 0.0700 0.0750 120,900 -0.03(-25.00%)
Mar 14, 2016 0.0950 0.1000 0.0950 0.1000 11,250 +0.01(+5.26%)
Mar 10, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2016 0.0800 0.0950 0.0800 0.0950 30,762 +0.01(+18.75%)
Mar 08, 2016 0.0750 0.0800 0.0750 0.0800 25,553 +0.03(+45.45%)
Mar 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 02, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 01, 2016 0.0550 0.0550 0.0550 0.0550 25,000 -0.02(-21.43%)
Feb 26, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 22, 2016 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Feb 19, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 17, 2016 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Feb 16, 2016 0.0500 0.0650 0.0500 0.0650 21,500 +0.01(+30.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2016 0.0550 0.0550 0.0500 0.0500 13,000 +0.01(+11.11%)
Feb 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2016 0.0400 0.0400 0.0400 0.0400 75,010 +0.00(+0.00%)
Feb 02, 2016 0.0400 0.0400 0.0400 0.0400 2,062 +0.00(+0.00%)
Feb 01, 2016 0.0500 0.0500 0.0400 0.0400 63,000 -0.00(-11.11%)
Jan 29, 2016 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Jan 28, 2016 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jan 27, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jan 26, 2016 0.0350 0.0350 0.0350 0.0350 14,016 +0.00(+0.00%)
Jan 22, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jan 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.