Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1250 0.1300 0.1250 0.1250 132,104 +0.00(+0.00%)
Mar 28, 2019 0.1250 0.1300 0.1250 0.1250 62,414 -0.01(-3.85%)
Mar 27, 2019 0.1300 0.1300 0.1300 0.1300 51,000 -0.01(-3.70%)
Mar 26, 2019 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Mar 25, 2019 0.1350 0.1350 0.1350 0.1350 57,400 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1350 0.1350 73,383 -0.01(-6.90%)
Mar 21, 2019 0.1400 0.1450 0.1400 0.1450 36,000 -0.01(-3.33%)
Mar 20, 2019 0.1500 0.1500 0.1500 0.1500 9,200 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1500 0.1400 0.1500 41,000 +0.01(+7.14%)
Mar 18, 2019 0.1450 0.1450 0.1400 0.1400 25,000 -0.01(-6.67%)
Mar 15, 2019 0.1500 0.1600 0.1400 0.1500 103,028 +0.00(+0.00%)
Mar 14, 2019 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
Mar 13, 2019 0.1350 0.1550 0.1350 0.1550 28,629 +0.00(+0.00%)
Mar 12, 2019 0.1500 0.1550 0.1500 0.1550 46,550 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1550 0.1350 0.1550 634,425 +0.02(+19.23%)
Mar 08, 2019 0.1500 0.1500 0.1300 0.1300 154,150 -0.01(-7.14%)
Mar 07, 2019 0.1350 0.1400 0.1350 0.1400 145,000 +0.01(+3.70%)
Mar 06, 2019 0.1400 0.1400 0.1350 0.1350 11,500 -0.01(-3.57%)
Mar 05, 2019 0.1450 0.1450 0.1400 0.1400 42,000 +0.00(+0.00%)
Mar 04, 2019 0.1350 0.1400 0.1350 0.1400 110,100 +0.01(+7.69%)
Mar 01, 2019 0.1250 0.1300 0.1200 0.1300 151,517 +0.01(+13.04%)
Feb 27, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 26, 2019 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+4.35%)
Feb 25, 2019 0.1150 0.1150 0.1100 0.1150 60,000 -0.00(-4.17%)
Feb 22, 2019 0.1200 0.1200 0.1200 0.1200 87,100 -0.01(-7.69%)
Feb 21, 2019 0.1350 0.1350 0.1300 0.1300 6,400 +0.00(+0.00%)
Feb 20, 2019 0.1250 0.1300 0.1250 0.1300 1,362 +0.00(+0.00%)
Feb 19, 2019 0.1250 0.1300 0.1250 0.1300 12,500 +0.00(+0.00%)
Feb 15, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 14, 2019 0.1450 0.1450 0.1250 0.1350 30,375 +0.00(+0.00%)
Feb 13, 2019 0.1250 0.1350 0.1250 0.1350 74,400 +0.01(+8.00%)
Feb 12, 2019 0.1200 0.1250 0.1200 0.1250 111,000 +0.01(+4.17%)
Feb 11, 2019 0.1200 0.1200 0.1200 0.1200 17,575 -0.01(-7.69%)
Feb 08, 2019 0.1300 0.1300 0.1200 0.1300 17,300 +0.00(+0.00%)
Feb 07, 2019 0.1250 0.1300 0.1250 0.1300 39,500 +0.01(+8.33%)
Feb 06, 2019 0.1300 0.1300 0.1200 0.1200 66,500 -0.02(-14.29%)
Feb 05, 2019 0.1350 0.1400 0.1350 0.1400 50,362 +0.01(+7.69%)
Feb 04, 2019 0.1250 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Feb 01, 2019 0.1350 0.1350 0.1250 0.1300 10,499 +0.00(+0.00%)
Jan 31, 2019 0.1300 0.1300 0.1250 0.1300 69,625 -0.01(-3.70%)
Jan 30, 2019 0.1300 0.1350 0.1300 0.1350 86,000 +0.00(+0.00%)
Jan 29, 2019 0.1350 0.1350 0.1350 0.1350 64,000 -0.01(-3.57%)
Jan 28, 2019 0.1500 0.1500 0.1400 0.1400 97,500 -0.01(-6.67%)
Jan 25, 2019 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-6.25%)
Jan 24, 2019 0.1500 0.1600 0.1400 0.1600 117,750 +0.01(+6.67%)
Jan 23, 2019 0.1500 0.1500 0.1500 0.1500 11,400 -0.01(-6.25%)
Jan 22, 2019 0.1550 0.1600 0.1500 0.1600 51,052 +0.00(+0.00%)
Jan 21, 2019 0.1550 0.1650 0.1550 0.1600 22,500 +0.00(+0.00%)
Jan 18, 2019 0.1650 0.1700 0.1550 0.1600 118,589 -0.01(-3.03%)
Jan 17, 2019 0.1650 0.1750 0.1550 0.1650 276,800 +0.01(+3.13%)
Jan 16, 2019 0.1550 0.1600 0.1550 0.1600 71,075 +0.01(+6.67%)
Jan 15, 2019 0.1600 0.1600 0.1500 0.1500 75,900 -0.02(-9.09%)
Jan 14, 2019 0.1500 0.1650 0.1500 0.1650 146,656 +0.02(+10.00%)
Jan 11, 2019 0.1500 0.1500 0.1450 0.1500 113,500 +0.00(+0.00%)
Jan 10, 2019 0.1450 0.1500 0.1450 0.1500 14,500 +0.00(+0.00%)
Jan 09, 2019 0.1450 0.1500 0.1400 0.1500 83,500 +0.00(+0.00%)
Jan 08, 2019 0.1600 0.1600 0.1450 0.1500 56,100 -0.01(-6.25%)
Jan 07, 2019 0.1650 0.1700 0.1300 0.1600 1,299,500 -0.01(-3.03%)
Jan 04, 2019 0.1550 0.1650 0.1450 0.1650 224,659 +0.01(+6.45%)
Jan 03, 2019 0.1300 0.1600 0.1300 0.1550 528,100 +0.04(+29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.