Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0500 0.0300 0.0450 8,663,405 +0.01(+28.57%)
Mar 30, 2020 0.0350 0.0350 0.0300 0.0350 1,418,845 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0350 926,454 -0.00(-12.50%)
Mar 26, 2020 0.0400 0.0450 0.0350 0.0400 2,766,780 +0.00(+14.29%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0350 449,000 +0.01(+16.67%)
Mar 24, 2020 0.0350 0.0350 0.0300 0.0300 842,334 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0350 0.0250 0.0300 5,034,399 +0.00(+20.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0250 4,291,426 -0.00(-16.67%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 1,698,255 -0.01(-14.29%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0350 1,543,314 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0350 0.0350 3,677,994 -0.01(-22.22%)
Mar 16, 2020 0.0500 0.0500 0.0350 0.0450 5,278,253 -0.01(-10.00%)
Mar 13, 2020 0.0600 0.0650 0.0500 0.0500 4,711,585 -0.00(-9.09%)
Mar 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 10, 2020 0.0700 0.0750 0.0600 0.0650 4,017,052 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0650 0.0500 0.0650 4,842,117 -0.01(-7.14%)
Mar 06, 2020 0.0750 0.0800 0.0650 0.0700 4,407,351 -0.01(-12.50%)
Mar 05, 2020 0.0650 0.0800 0.0600 0.0800 11,302,144 +0.01(+23.08%)
Mar 04, 2020 0.0500 0.0650 0.0500 0.0650 4,352,335 +0.01(+30.00%)
Mar 03, 2020 0.0550 0.0550 0.0450 0.0500 3,990,850 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0600 0.0500 0.0500 4,366,360 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0550 0.0450 0.0500 2,154,687 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0500 704,775 -0.01(-16.67%)
Feb 26, 2020 0.0550 0.0650 0.0450 0.0600 6,748,156 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0600 0.0450 0.0600 2,855,117 +0.01(+20.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0500 346,411 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0450 0.0500 1,547,579 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0500 0.0450 0.0500 4,346,335 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0550 0.0450 0.0500 2,569,069 -0.00(-9.09%)
Feb 18, 2020 0.0550 0.0600 0.0500 0.0550 2,203,820 -0.00(-8.33%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2020 0.0500 0.0600 0.0450 0.0550 6,111,131 +0.01(+22.22%)
Feb 12, 2020 0.0500 0.0600 0.0450 0.0450 7,766,939 -0.01(-10.00%)
Feb 11, 2020 0.0450 0.0500 0.0400 0.0500 2,526,770 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0500 0.0450 0.0500 1,333,282 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0500 0.0350 0.0500 4,245,574 +0.01(+25.00%)
Feb 06, 2020 0.0350 0.0500 0.0350 0.0400 8,036,593 +0.00(+14.29%)
Feb 05, 2020 0.0350 0.0350 0.0300 0.0350 941,013 +0.01(+16.67%)
Feb 04, 2020 0.0300 0.0350 0.0300 0.0300 160,100 -0.01(-14.29%)
Feb 03, 2020 0.0350 0.0400 0.0350 0.0350 1,214,090 -0.00(-12.50%)
Jan 31, 2020 0.0350 0.0400 0.0300 0.0400 1,581,750 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0400 0.0300 0.0400 4,565,613 +0.01(+60.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 38,500 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0300 0.0250 0.0250 141,968 -0.00(-16.67%)
Jan 27, 2020 0.0300 0.0300 0.0250 0.0300 405,911 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0300 475,687 +0.00(+20.00%)
Jan 23, 2020 0.0300 0.0300 0.0250 0.0250 267,900 -0.00(-16.67%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Jan 20, 2020 0.0300 0.0300 0.0250 0.0300 259,960 -0.01(-14.29%)
Jan 17, 2020 0.0300 0.0350 0.0250 0.0350 540,000 +0.01(+16.67%)
Jan 16, 2020 0.0350 0.0350 0.0300 0.0300 53,000 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0300 0.0300 344,370 -0.01(-14.29%)
Jan 14, 2020 0.0400 0.0400 0.0300 0.0350 728,184 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0400 0.0300 0.0350 1,777,828 +0.01(+16.67%)
Jan 10, 2020 0.0300 0.0300 0.0250 0.0300 978,850 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0300 0.0250 0.0300 2,176,688 +0.00(+20.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0250 0.0250 0.0250 198,800 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0200 0.0250 531,281 +0.01(+25.00%)
Jan 03, 2020 0.0300 0.0300 0.0200 0.0200 989,350 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.