Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0950 0.0850 0.0900 2,732,455 +0.00(+5.88%)
Mar 30, 2021 0.0850 0.0950 0.0850 0.0850 4,090,526 +0.01(+13.33%)
Mar 29, 2021 0.0800 0.0850 0.0750 0.0750 681,719 -0.01(-6.25%)
Mar 26, 2021 0.0750 0.0850 0.0750 0.0800 436,920 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0750 0.0800 3,625,103 -0.01(-5.88%)
Mar 24, 2021 0.0850 0.0900 0.0800 0.0850 1,324,652 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0800 0.0850 2,121,444 -0.01(-10.53%)
Mar 22, 2021 0.1000 0.1050 0.0900 0.0950 1,734,988 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.1100 0.0950 0.0950 3,339,649 +0.01(+5.56%)
Mar 18, 2021 0.0800 0.1100 0.0750 0.0900 11,684,756 +0.01(+12.50%)
Mar 17, 2021 0.0800 0.0800 0.0700 0.0800 1,603,038 +0.01(+6.67%)
Mar 16, 2021 0.0750 0.0800 0.0700 0.0750 1,173,725 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0700 0.0750 3,335,896 -0.01(-6.25%)
Mar 12, 2021 0.0850 0.0850 0.0800 0.0800 2,124,032 -0.01(-11.11%)
Mar 11, 2021 0.0900 0.0950 0.0750 0.0900 8,598,898 +0.00(+5.88%)
Mar 10, 2021 0.0900 0.0900 0.0750 0.0850 4,689,363 -0.00(-5.56%)
Mar 09, 2021 0.0900 0.1100 0.0850 0.0900 9,991,978 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.1000 0.0750 0.0900 5,948,187 +0.00(+5.88%)
Mar 05, 2021 0.0750 0.0950 0.0600 0.0850 16,186,009 +0.01(+13.33%)
Mar 04, 2021 0.0950 0.1000 0.0700 0.0750 14,897,716 -0.03(-25.00%)
Mar 03, 2021 0.1150 0.1250 0.0900 0.1000 16,114,211 -0.01(-13.04%)
Mar 02, 2021 0.1750 0.1750 0.1000 0.1150 36,055,064 -0.06(-32.35%)
Mar 01, 2021 0.1600 0.2300 0.1600 0.1700 38,178,368 +0.05(+41.67%)
Feb 26, 2021 0.0700 0.1400 0.0700 0.1200 35,443,160 +0.05(+84.62%)
Feb 25, 2021 0.0800 0.0800 0.0650 0.0650 2,573,504 -0.01(-18.75%)
Feb 24, 2021 0.0900 0.0900 0.0750 0.0800 3,191,733 -0.01(-11.11%)
Feb 23, 2021 0.0900 0.1000 0.0750 0.0900 16,930,042 -0.03(-21.74%)
Feb 22, 2021 0.0450 0.1150 0.0450 0.1150 37,991,024 +0.07(+155.56%)
Feb 19, 2021 0.0300 0.0550 0.0300 0.0450 31,165,724 +0.01(+50.00%)
Feb 18, 2021 0.0350 0.0350 0.0300 0.0300 715,432 -0.01(-14.29%)
Feb 17, 2021 0.0400 0.0400 0.0350 0.0350 1,076,610 +0.00(+0.00%)
Feb 16, 2021 0.0350 0.0400 0.0350 0.0350 767,414 +0.01(+16.67%)
Feb 12, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 11, 2021 0.0350 0.0350 0.0300 0.0350 539,333 +0.01(+16.67%)
Feb 10, 2021 0.0350 0.0400 0.0300 0.0300 544,932 -0.01(-14.29%)
Feb 09, 2021 0.0300 0.0400 0.0300 0.0350 3,699,316 +0.01(+16.67%)
Feb 08, 2021 0.0300 0.0300 0.0250 0.0300 689,600 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0350 0.0300 0.0300 517,350 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0250 0.0300 530,450 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0300 0.0250 0.0300 486,300 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0300 0.0300 0.0300 5,043 +0.00(+20.00%)
Feb 01, 2021 0.0250 0.0250 0.0250 0.0250 28,930 -0.00(-16.67%)
Jan 29, 2021 0.0300 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
Jan 28, 2021 0.0250 0.0300 0.0250 0.0300 307,000 +0.00(+0.00%)
Jan 27, 2021 0.0250 0.0300 0.0250 0.0300 90,900 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0300 0.0300 0.0300 362,046 +0.00(+0.00%)
Jan 25, 2021 0.0300 0.0300 0.0300 0.0300 1,637,510 +0.00(+0.00%)
Jan 22, 2021 0.0300 0.0300 0.0250 0.0300 3,950,150 +0.00(+0.00%)
Jan 21, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0250 0.0300 313,600 +0.00(+20.00%)
Jan 19, 2021 0.0250 0.0250 0.0250 0.0250 103,500 +0.00(+0.00%)
Jan 18, 2021 0.0300 0.0300 0.0250 0.0250 266,113 -0.00(-16.67%)
Jan 15, 2021 0.0300 0.0300 0.0300 0.0300 610,206 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0350 0.0300 0.0300 521,469 +0.00(+0.00%)
Jan 13, 2021 0.0250 0.0300 0.0250 0.0300 66,318 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0350 0.0300 0.0300 509,550 +0.00(+0.00%)
Jan 11, 2021 0.0350 0.0350 0.0300 0.0300 366,045 -0.01(-14.29%)
Jan 08, 2021 0.0350 0.0350 0.0350 0.0350 350,998 +0.01(+16.67%)
Jan 07, 2021 0.0350 0.0350 0.0300 0.0300 946,801 +0.00(+0.00%)
Jan 06, 2021 0.0250 0.0300 0.0250 0.0300 1,220,029 +0.00(+20.00%)
Jan 05, 2021 0.0250 0.0300 0.0250 0.0250 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.