Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VISN )

0.0850 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 30, 2022 0.1350 0.1350 0.1250 0.1250 1,501 +0.00(+0.00%)
Mar 29, 2022 0.1250 0.1250 0.1250 0.1250 25,200 +0.00(+0.00%)
Mar 28, 2022 0.1250 0.1300 0.1250 0.1250 11,198 -0.01(-3.85%)
Mar 25, 2022 0.1400 0.1400 0.1300 0.1300 50,025 +0.00(+0.00%)
Mar 24, 2022 0.1400 0.1400 0.1300 0.1300 1,500 -0.01(-3.70%)
Mar 23, 2022 0.1350 0.1350 0.1350 0.1350 15,500 +0.01(+3.85%)
Mar 22, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 21, 2022 0.1400 0.1400 0.1250 0.1250 3,570 -0.01(-7.41%)
Mar 18, 2022 0.1350 0.1350 0.1350 0.1350 655 +0.01(+3.85%)
Mar 17, 2022 0.1250 0.1300 0.1250 0.1300 12,844 -0.01(-7.14%)
Mar 16, 2022 0.1350 0.1400 0.1250 0.1400 32,500 +0.00(+0.00%)
Mar 15, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Mar 14, 2022 0.1300 0.1300 0.1300 0.1300 2,619 +0.01(+4.00%)
Mar 11, 2022 0.1250 0.1250 0.1250 0.1250 614 +0.01(+4.17%)
Mar 10, 2022 0.1350 0.1350 0.1200 0.1200 1,500 -0.01(-4.00%)
Mar 09, 2022 0.1250 0.1250 0.1250 0.1250 7,203 -0.01(-3.85%)
Mar 08, 2022 0.1250 0.1300 0.1250 0.1300 12,686 +0.01(+8.33%)
Mar 07, 2022 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Mar 04, 2022 0.1300 0.1400 0.1200 0.1200 24,052 -0.01(-7.69%)
Mar 03, 2022 0.1450 0.1450 0.1300 0.1300 8,500 -0.01(-7.14%)
Mar 02, 2022 0.1500 0.1500 0.1400 0.1400 10,500 +0.00(+0.00%)
Mar 01, 2022 0.1500 0.1500 0.1400 0.1400 12,280 +0.00(+0.00%)
Feb 28, 2022 0.1500 0.1500 0.1400 0.1400 5,757 -0.01(-6.67%)
Feb 25, 2022 0.1200 0.1550 0.1200 0.1500 171,331 +0.03(+30.43%)
Feb 24, 2022 0.1100 0.1150 0.1100 0.1150 7,000 -0.01(-8.00%)
Feb 23, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Feb 22, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Feb 18, 2022 0.1150 0 -0.00(-4.17%)
Feb 16, 2022 0.1200 400 -0.01(-4.00%)
Feb 15, 2022 0.1250 0.1250 0.1250 0.1250 1,001 +0.00(+0.00%)
Feb 14, 2022 0.1100 0.1250 0.1100 0.1250 6,644 +0.01(+8.70%)
Feb 11, 2022 0.1150 0.1150 0.1150 0.1150 8,700 +0.00(+0.00%)
Feb 10, 2022 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1300 0.1100 0.1150 81,100 -0.01(-8.00%)
Feb 08, 2022 0.1250 0.1250 0.1250 0.1250 10,490 +0.00(+0.00%)
Feb 07, 2022 0.1250 0.1250 0.1250 0.1250 10,548 +0.00(+0.00%)
Feb 04, 2022 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+13.64%)
Feb 02, 2022 0.1150 0.1150 0.1050 0.1100 33,420 -0.01(-12.00%)
Feb 01, 2022 0.1250 0.1250 0.1250 0.1250 7,504 +0.00(+0.00%)
Jan 31, 2022 0.1100 0.1250 0.1100 0.1250 9,150 +0.01(+13.64%)
Jan 28, 2022 0.1100 0.1100 0.1050 0.1100 3,450 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1200 0.1100 0.1100 193,400 -0.01(-8.33%)
Jan 26, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Jan 25, 2022 0.1200 0.1200 0.1100 0.1150 7,600 +0.00(+0.00%)
Jan 24, 2022 0.1150 0.1150 0.1100 0.1150 103,521 +0.00(+0.00%)
Jan 21, 2022 0.1200 0.1200 0.1100 0.1150 66,882 -0.01(-8.00%)
Jan 20, 2022 0.1200 0.1250 0.1200 0.1250 3,700 +0.01(+4.17%)
Jan 19, 2022 0.1200 0.1200 0.1200 0.1200 30,503 -0.01(-4.00%)
Jan 18, 2022 0.1250 0.1250 0.1250 0.1250 23,500 +0.00(+0.00%)
Jan 17, 2022 0.1250 0.1300 0.1250 0.1250 33,800 +0.01(+4.17%)
Jan 14, 2022 0.1250 0.1250 0.1150 0.1200 9,150 +0.01(+9.09%)
Jan 13, 2022 0.1200 0.1200 0.1100 0.1100 55,735 -0.01(-8.33%)
Jan 12, 2022 0.1150 0.1200 0.1150 0.1200 11,400 +0.01(+9.09%)
Jan 11, 2022 0.1200 0.1200 0.1100 0.1100 23,510 -0.01(-4.35%)
Jan 10, 2022 0.1200 0.1200 0.1150 0.1150 36,540 +0.00(+0.00%)
Jan 07, 2022 0.1150 0.1150 0.1150 0.1150 23,500 +0.00(+0.00%)
Jan 06, 2022 0.1200 0.1200 0.1150 0.1150 16,800 +0.00(+0.00%)
Jan 05, 2022 0.1150 0.1150 0.1150 0.1150 9,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.