Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NFG )

4.910 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.990 0 +0.19(+3.96%)
Mar 27, 2024 4.660 4.830 4.620 4.800 147,928 +0.17(+3.67%)
Mar 26, 2024 4.640 4.660 4.510 4.630 94,370 +0.08(+1.76%)
Mar 25, 2024 4.670 4.770 4.520 4.550 137,547 -0.11(-2.36%)
Mar 22, 2024 4.760 4.760 4.600 4.660 103,042 -0.07(-1.48%)
Mar 21, 2024 4.890 4.920 4.680 4.730 199,115 -0.08(-1.66%)
Mar 20, 2024 4.710 4.890 4.650 4.810 118,213 +0.12(+2.56%)
Mar 19, 2024 4.810 4.810 4.670 4.690 93,506 -0.14(-2.90%)
Mar 18, 2024 4.950 4.950 4.710 4.830 130,742 -0.08(-1.63%)
Mar 15, 2024 5.000 5.000 4.885 4.910 188,266 -0.12(-2.39%)
Mar 14, 2024 5.020 5.060 4.940 5.030 124,771 -0.03(-0.59%)
Mar 13, 2024 4.790 5.190 4.790 5.060 475,968 +0.27(+5.64%)
Mar 12, 2024 4.800 4.830 4.610 4.790 146,620 -0.04(-0.83%)
Mar 11, 2024 4.710 4.990 4.700 4.830 275,753 +0.13(+2.77%)
Mar 08, 2024 4.810 4.810 4.640 4.700 194,072 -0.09(-1.88%)
Mar 07, 2024 4.740 4.790 4.610 4.790 150,830 +0.11(+2.35%)
Mar 06, 2024 4.620 4.720 4.600 4.680 168,970 +0.09(+1.96%)
Mar 05, 2024 4.700 4.700 4.520 4.590 223,680 +0.00(+0.00%)
Mar 04, 2024 4.340 4.590 4.340 4.590 186,753 +0.26(+6.00%)
Mar 01, 2024 4.290 4.340 4.100 4.330 213,527 +0.10(+2.36%)
Feb 29, 2024 4.240 4.270 4.130 4.230 111,383 +0.10(+2.42%)
Feb 28, 2024 4.200 4.230 4.120 4.130 129,719 -0.06(-1.43%)
Feb 27, 2024 4.310 4.310 4.180 4.190 52,431 -0.12(-2.78%)
Feb 26, 2024 4.300 4.310 4.200 4.310 40,115 +0.00(+0.00%)
Feb 23, 2024 4.270 4.320 4.150 4.310 57,725 +0.08(+1.89%)
Feb 22, 2024 4.360 4.360 4.230 4.230 148,993 -0.12(-2.76%)
Feb 21, 2024 4.450 4.450 4.330 4.350 82,370 -0.12(-2.68%)
Feb 20, 2024 4.590 4.590 4.450 4.470 50,303 -0.12(-2.61%)
Feb 16, 2024 4.590 0 +0.01(+0.22%)
Feb 15, 2024 4.440 4.580 4.415 4.580 167,703 +0.21(+4.81%)
Feb 14, 2024 4.370 4.380 4.300 4.370 64,204 -0.01(-0.23%)
Feb 13, 2024 4.470 4.500 4.290 4.380 245,742 -0.11(-2.45%)
Feb 12, 2024 4.370 4.530 4.340 4.490 92,207 +0.15(+3.46%)
Feb 09, 2024 4.350 4.400 4.290 4.340 35,089 -0.05(-1.14%)
Feb 08, 2024 4.460 4.480 4.360 4.390 41,374 -0.04(-0.90%)
Feb 07, 2024 4.450 4.510 4.370 4.430 106,572 -0.04(-0.89%)
Feb 06, 2024 4.390 4.470 4.350 4.470 56,065 +0.13(+3.00%)
Feb 05, 2024 4.370 4.390 4.260 4.340 97,299 -0.03(-0.69%)
Feb 02, 2024 4.450 4.470 4.280 4.370 108,018 -0.20(-4.38%)
Feb 01, 2024 4.430 4.570 4.360 4.570 127,035 +0.26(+6.03%)
Jan 31, 2024 4.310 4.450 4.290 4.310 146,436 +0.03(+0.70%)
Jan 30, 2024 4.290 4.340 4.230 4.280 92,095 +0.03(+0.71%)
Jan 29, 2024 4.240 4.270 4.170 4.250 71,924 +0.02(+0.47%)
Jan 26, 2024 4.180 4.240 4.160 4.230 105,013 +0.06(+1.44%)
Jan 25, 2024 4.200 4.200 4.080 4.170 53,610 +0.04(+0.97%)
Jan 24, 2024 4.310 4.310 4.100 4.130 91,971 -0.11(-2.59%)
Jan 23, 2024 4.170 4.270 4.115 4.240 88,565 +0.12(+2.91%)
Jan 22, 2024 4.120 4.180 4.080 4.120 38,729 -0.04(-0.96%)
Jan 19, 2024 4.250 4.250 4.085 4.160 99,957 -0.09(-2.12%)
Jan 18, 2024 4.230 4.260 4.130 4.250 121,360 +0.02(+0.47%)
Jan 17, 2024 4.340 4.340 4.180 4.230 160,269 -0.11(-2.53%)
Jan 16, 2024 4.440 4.440 4.280 4.340 155,766 -0.18(-3.98%)
Jan 15, 2024 4.480 4.530 4.470 4.520 44,424 +0.05(+1.12%)
Jan 12, 2024 4.590 4.610 4.450 4.470 64,461 +0.06(+1.36%)
Jan 11, 2024 4.600 4.610 4.370 4.410 98,375 -0.20(-4.34%)
Jan 10, 2024 4.560 4.610 4.470 4.610 119,644 +0.05(+1.10%)
Jan 09, 2024 4.670 4.670 4.510 4.560 96,211 -0.09(-1.94%)
Jan 08, 2024 4.650 4.700 4.600 4.650 102,125 -0.12(-2.52%)
Jan 05, 2024 4.720 4.870 4.680 4.770 133,904 +0.05(+1.06%)
Jan 04, 2024 4.600 4.730 4.490 4.720 144,610 +0.23(+5.12%)
Jan 03, 2024 4.550 4.620 4.460 4.490 137,910 -0.09(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.