Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.6600 0.7700 0.6500 0.6800 218,353 +0.05(+7.94%)
Mar 30, 2016 0.6200 0.6500 0.6000 0.6300 71,150 +0.03(+5.00%)
Mar 29, 2016 0.6000 0.6000 0.6000 0.6000 85,173 +0.00(+0.00%)
Mar 28, 2016 0.5900 0.6000 0.5900 0.6000 69,392 +0.01(+1.69%)
Mar 24, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 23, 2016 0.5800 0.6000 0.5500 0.5900 71,464 +0.02(+3.51%)
Mar 22, 2016 0.5400 0.5700 0.5400 0.5700 78,244 +0.04(+7.55%)
Mar 21, 2016 0.5300 0.5300 0.5200 0.5300 64,965 +0.00(+0.00%)
Mar 18, 2016 0.5000 0.5300 0.5000 0.5300 33,749 +0.03(+6.00%)
Mar 17, 2016 0.5300 0.5500 0.5000 0.5000 95,428 -0.02(-3.85%)
Mar 16, 2016 0.5200 0.5200 0.5200 0.5200 5,700 +0.02(+4.00%)
Mar 15, 2016 0.5000 0.5100 0.4900 0.5000 150,024 +0.02(+4.17%)
Mar 14, 2016 0.5400 0.5700 0.4800 0.4800 42,615 -0.05(-9.43%)
Mar 11, 2016 0.5200 0.5400 0.5000 0.5300 33,566 +0.03(+6.00%)
Mar 10, 2016 0.4750 0.5000 0.4750 0.5000 38,433 +0.02(+4.17%)
Mar 09, 2016 0.4800 0.4800 0.4600 0.4800 37,252 -0.02(-4.00%)
Mar 08, 2016 0.4700 0.5100 0.4700 0.5000 112,429 +0.01(+2.04%)
Mar 07, 2016 0.5000 0.5000 0.4700 0.4900 21,600 +0.00(+0.00%)
Mar 04, 2016 0.5000 0.5000 0.4900 0.4900 33,604 -0.01(-2.00%)
Mar 03, 2016 0.4900 0.5000 0.4650 0.5000 62,291 +0.02(+4.17%)
Mar 02, 2016 0.4800 0.4900 0.4800 0.4800 61,250 +0.02(+4.35%)
Mar 01, 2016 0.4700 0.4700 0.4500 0.4600 8,750 -0.03(-6.12%)
Feb 29, 2016 0.4850 0.4900 0.4850 0.4900 23,753 +0.02(+4.26%)
Feb 26, 2016 0.4850 0.5000 0.4700 0.4700 36,833 -0.02(-3.09%)
Feb 25, 2016 0.4400 0.4900 0.4350 0.4850 242,150 +0.05(+11.49%)
Feb 24, 2016 0.4200 0.4500 0.4200 0.4350 39,539 +0.02(+4.82%)
Feb 23, 2016 0.3950 0.4200 0.3850 0.4150 42,534 +0.02(+5.06%)
Feb 22, 2016 0.3900 0.3950 0.3900 0.3950 1,833 +0.03(+8.22%)
Feb 19, 2016 0.3650 0.3800 0.3600 0.3650 23,266 -0.03(-6.41%)
Feb 18, 2016 0.3900 0.3900 0.3900 0.3900 15,000 +0.00(+0.00%)
Feb 17, 2016 0.3900 0.3900 0.3900 0.3900 9,500 +0.00(+0.00%)
Feb 12, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 11, 2016 0.3800 0.4000 0.3600 0.3900 94,000 +0.05(+13.04%)
Feb 10, 2016 0.3600 0.3700 0.3400 0.3450 59,000 -0.02(-4.17%)
Feb 09, 2016 0.3600 0.3850 0.3600 0.3600 13,616 -0.03(-6.49%)
Feb 08, 2016 0.3850 0.3850 0.3850 0.3850 8,333 +0.00(+0.00%)
Feb 03, 2016 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
Jan 29, 2016 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 28, 2016 0.3750 0.3650 0.3750 29,716 +0.01(+2.74%)
Jan 27, 2016 0.3650 0.3650 0.3650 0.3650 12,000 +0.02(+4.29%)
Jan 26, 2016 0.3500 0.3500 0.3500 0.3500 18,501 +0.00(+0.00%)
Jan 25, 2016 0.3500 0.3550 0.3500 0.3500 14,525 -0.03(-6.67%)
Jan 21, 2016 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Jan 20, 2016 0.3600 0.3600 0.3550 0.3600 66,116 -0.02(-5.26%)
Jan 12, 2016 0.3800 0.3800 0.3800 106 +0.01(+1.33%)
Jan 11, 2016 0.3750 0.3750 0.3750 0.3750 5,500 -0.03(-6.25%)
Jan 08, 2016 0.3900 0.4000 0.3900 0.4000 4,532 +0.02(+5.26%)
Jan 07, 2016 0.3800 0.3800 0.3800 0.3800 3,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.