Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.030 2.070 2.000 2.000 40,200 -0.02(-0.99%)
Mar 30, 2022 2.050 2.050 2.020 2.020 33,889 -0.04(-1.94%)
Mar 29, 2022 2.000 2.080 1.980 2.060 123,668 +0.05(+2.49%)
Mar 28, 2022 2.000 2.160 1.970 2.010 123,200 +0.03(+1.52%)
Mar 25, 2022 1.920 2.080 1.920 1.980 74,458 +0.06(+3.13%)
Mar 24, 2022 1.890 1.920 1.850 1.920 118,846 +0.05(+2.67%)
Mar 23, 2022 1.880 1.900 1.830 1.870 194,101 +0.00(+0.00%)
Mar 22, 2022 1.890 1.900 1.870 1.870 18,536 -0.02(-1.06%)
Mar 21, 2022 1.870 1.910 1.850 1.890 33,749 -0.03(-1.56%)
Mar 18, 2022 1.880 1.920 1.870 1.920 16,380 +0.00(+0.00%)
Mar 17, 2022 1.930 1.930 1.900 1.920 30,020 +0.02(+1.05%)
Mar 16, 2022 1.880 1.910 1.880 1.900 37,494 +0.02(+1.06%)
Mar 15, 2022 2.050 2.050 1.720 1.880 302,364 -0.20(-9.62%)
Mar 14, 2022 2.070 2.100 2.040 2.080 15,612 -0.01(-0.48%)
Mar 11, 2022 2.120 2.140 2.090 2.090 23,476 -0.08(-3.69%)
Mar 10, 2022 2.220 2.220 2.170 2.170 11,199 -0.03(-1.36%)
Mar 09, 2022 2.170 2.270 2.150 2.200 58,014 -0.11(-4.76%)
Mar 08, 2022 2.200 2.330 2.200 2.310 296,523 +0.16(+7.44%)
Mar 07, 2022 2.170 2.200 2.150 2.150 42,085 -0.02(-1.15%)
Mar 04, 2022 2.170 2.190 2.120 2.175 19,228 +0.06(+3.08%)
Mar 03, 2022 2.030 2.130 2.030 2.110 64,120 +0.11(+5.50%)
Mar 02, 2022 1.990 2.020 1.970 2.000 40,527 +0.01(+0.50%)
Mar 01, 2022 1.940 1.990 1.940 1.990 27,821 +0.09(+4.74%)
Feb 28, 2022 1.850 1.900 1.850 1.900 25,486 +0.06(+3.26%)
Feb 25, 2022 1.900 1.890 1.820 1.840 46,729 -0.05(-2.65%)
Feb 24, 2022 1.910 1.910 1.890 1.890 6,175 -0.02(-1.05%)
Feb 23, 2022 1.930 1.930 1.900 1.910 36,809 -0.02(-1.04%)
Feb 22, 2022 1.910 1.930 1.910 1.930 56,224 -0.02(-1.03%)
Feb 18, 2022 1.950 0 +0.00(+0.00%)
Feb 17, 2022 1.890 1.960 1.890 1.950 79,542 +0.05(+2.63%)
Feb 16, 2022 1.920 1.920 1.890 1.900 52,196 -0.01(-0.52%)
Feb 15, 2022 1.890 1.910 1.890 1.910 23,700 +0.02(+1.06%)
Feb 14, 2022 1.840 1.950 1.800 1.890 155,150 -0.03(-1.56%)
Feb 11, 2022 1.890 1.940 1.890 1.920 56,500 +0.02(+1.05%)
Feb 10, 2022 1.920 1.930 1.890 1.900 16,700 -0.05(-2.56%)
Feb 09, 2022 1.900 1.950 1.870 1.950 11,856 +0.04(+2.09%)
Feb 08, 2022 1.900 1.910 1.890 1.910 4,727 +0.01(+0.53%)
Feb 07, 2022 1.900 1.900 1.890 1.900 10,964 +0.01(+0.53%)
Feb 04, 2022 1.880 1.920 1.880 1.890 37,472 +0.00(+0.00%)
Feb 03, 2022 1.910 1.890 41,450 -0.10(-5.03%)
Feb 02, 2022 1.890 1.990 1.870 1.990 67,680 +0.07(+3.65%)
Feb 01, 2022 1.900 1.920 1.890 1.920 5,100 +0.00(+0.00%)
Jan 31, 2022 1.870 1.930 1.870 1.920 72,800 +0.07(+3.78%)
Jan 28, 2022 1.870 1.870 1.850 1.850 14,163 +0.00(+0.00%)
Jan 27, 2022 1.940 1.950 1.840 1.850 18,768 -0.06(-3.14%)
Jan 26, 2022 2.020 2.020 1.910 1.910 24,400 -0.09(-4.50%)
Jan 25, 2022 2.040 2.110 2.000 2.000 55,103 -0.11(-5.21%)
Jan 24, 2022 2.120 2.200 2.040 2.110 46,575 -0.09(-4.09%)
Jan 21, 2022 2.280 2.280 2.190 2.200 56,677 -0.04(-1.79%)
Jan 20, 2022 2.290 2.300 2.210 2.240 36,900 -0.06(-2.61%)
Jan 19, 2022 2.170 2.300 2.140 2.300 100,395 +0.12(+5.50%)
Jan 18, 2022 2.200 2.200 2.180 2.180 15,352 -0.02(-0.91%)
Jan 17, 2022 2.200 2.230 2.150 2.200 19,288 +0.01(+0.46%)
Jan 14, 2022 2.190 2.200 2.150 2.190 14,700 +0.04(+1.86%)
Jan 13, 2022 2.110 2.190 2.100 2.150 59,670 +0.00(+0.00%)
Jan 12, 2022 2.080 2.150 2.060 2.150 57,200 +0.10(+4.88%)
Jan 11, 2022 2.040 2.100 2.040 2.050 40,888 +0.03(+1.49%)
Jan 10, 2022 2.050 2.050 1.980 2.020 45,226 -0.08(-3.81%)
Jan 07, 2022 1.860 2.100 1.850 2.100 109,458 +0.21(+11.11%)
Jan 06, 2022 1.900 1.900 1.860 1.890 19,035 -0.01(-0.53%)
Jan 05, 2022 1.950 1.950 1.900 1.900 24,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.