Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PSQ-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 22, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 21, 2018 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Mar 20, 2018 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Mar 13, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 12, 2018 0.1700 0.1700 0.1600 0.1600 12,000 +0.00(+0.00%)
Mar 09, 2018 0.1650 0.1650 0.1600 0.1600 4,500 -0.01(-3.03%)
Mar 08, 2018 0.1650 0.1650 0.1650 0.1650 150,000 +0.00(+0.00%)
Mar 07, 2018 0.1650 0.1650 0.1650 0.1650 3,500 -0.01(-8.33%)
Mar 06, 2018 0.1850 0.1850 0.1800 0.1800 10,000 -0.01(-2.70%)
Mar 05, 2018 0.1800 0.1850 0.1600 0.1850 29,000 +0.00(+0.00%)
Mar 01, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 28, 2018 0.1800 0.1800 0.1800 0.1800 60,000 +0.02(+12.50%)
Feb 27, 2018 0.1750 0.1750 0.1600 0.1600 20,000 -0.02(-11.11%)
Feb 22, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 21, 2018 0.1750 0.1750 0.1600 0.1600 15,000 -0.01(-5.88%)
Feb 12, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Feb 01, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jan 29, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 26, 2018 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-3.03%)
Jan 25, 2018 0.1650 0.1650 0.1650 0.1650 1,300 +0.01(+3.13%)
Jan 24, 2018 0.1600 0.1600 0.1600 0.1600 1,700 +0.01(+3.23%)
Jan 22, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 19, 2018 0.1500 0.1550 0.1500 0.1550 14,500 +0.01(+3.33%)
Jan 18, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Jan 16, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 05, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jan 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.