Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (TSV: AVN )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2018 0.0900 0.1000 0.0900 0.1000 51,500 +0.00(+0.00%)
Mar 26, 2018 0.1000 0.1050 0.0950 0.1000 137,000 -0.02(-16.67%)
Mar 23, 2018 0.1200 0.1200 0.1200 0.1200 83,000 +0.00(+0.00%)
Mar 22, 2018 0.1150 0.1200 0.1150 0.1200 65,000 +0.00(+0.00%)
Mar 20, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2018 0.0800 0.1050 0.0800 0.1050 55,000 +0.02(+31.25%)
Mar 14, 2018 0.1000 0.1000 0.0800 0.0800 11,500 -0.02(-20.00%)
Mar 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+33.33%)
Mar 08, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 07, 2018 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Mar 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 22, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 21, 2018 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Feb 20, 2018 0.0950 0.0950 0.0800 0.0800 95,000 -0.02(-20.00%)
Feb 15, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 12, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Feb 02, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2018 0.1100 0.1200 0.1100 0.1200 10,000 +0.00(+0.00%)
Jan 25, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 22, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 19, 2018 0.1250 0.1250 0.1000 0.1000 60,425 -0.02(-20.00%)
Jan 16, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 12, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 10, 2018 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jan 09, 2018 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Jan 08, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.02(+18.18%)
Jan 04, 2018 0.1100 0.1100 0.1100 484 -0.03(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.