Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0250 0.0300 0.0250 0.0300 15,599 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0300 0.0250 0.0300 126,000 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 1,562 +0.00(+0.00%)
Mar 27, 2023 0.0300 0 +0.00(+20.00%)
Mar 24, 2023 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0300 0.0250 0.0300 562,030 +0.00(+20.00%)
Mar 20, 2023 0.0250 0 -0.00(-16.67%)
Mar 17, 2023 0.0300 0.0300 0.0250 0.0300 81,438 +0.00(+20.00%)
Mar 15, 2023 0.0250 0 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 23,622 +0.00(+0.00%)
Mar 07, 2023 0.0250 40 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 7,687 -0.00(-16.67%)
Mar 02, 2023 0.0300 0 +0.00(+20.00%)
Feb 27, 2023 0.0250 0 +0.00(+0.00%)
Feb 23, 2023 0.0250 0 +0.00(+0.00%)
Feb 22, 2023 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 27,325 -0.00(-16.67%)
Feb 15, 2023 0.0300 0 +0.00(+0.00%)
Feb 13, 2023 0.0300 0 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Feb 08, 2023 0.0300 0.0350 0.0300 0.0350 29,097 +0.01(+40.00%)
Feb 06, 2023 0.0250 0 -0.00(-16.67%)
Feb 03, 2023 0.0250 0.0300 0.0250 0.0300 26,772 +0.00(+20.00%)
Feb 02, 2023 0.0300 0.0300 0.0250 0.0250 31,001 -0.00(-16.67%)
Jan 31, 2023 0.0300 0 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0250 0.0300 17,000 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jan 25, 2023 0.0300 400 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+20.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 50,800 -0.00(-16.67%)
Jan 19, 2023 0.0300 34 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 17, 2023 0.0300 0.0300 0.0250 0.0300 124,002 +0.00(+0.00%)
Jan 12, 2023 0.0300 250 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 1,001 +0.00(+20.00%)
Jan 10, 2023 0.0250 0.0250 0.0250 0.0250 7,178 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0250 0.0250 10,001 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 21,426 -0.00(-16.67%)
Jan 05, 2023 0.0250 0.0300 0.0250 0.0300 72,428 +0.00(+20.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 48,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.