Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1850 0.1850 0.1750 0.1800 258,041 +0.00(+0.00%)
Mar 30, 2022 0.1800 0.1900 0.1750 0.1800 331,237 +0.00(+0.00%)
Mar 29, 2022 0.1700 0.1800 0.1700 0.1800 95,619 +0.01(+2.86%)
Mar 28, 2022 0.1800 0.1900 0.1750 0.1750 613,756 -0.01(-5.41%)
Mar 25, 2022 0.1650 0.1850 0.1600 0.1850 1,717,592 +0.02(+15.62%)
Mar 24, 2022 0.1550 0.1650 0.1550 0.1600 375,423 +0.01(+3.23%)
Mar 23, 2022 0.1550 0.1600 0.1500 0.1550 265,686 -0.01(-3.13%)
Mar 22, 2022 0.1600 0.1600 0.1500 0.1600 521,716 +0.00(+0.00%)
Mar 21, 2022 0.1600 0.1650 0.1500 0.1600 194,237 +0.00(+0.00%)
Mar 18, 2022 0.1550 0.1650 0.1550 0.1600 290,246 +0.00(+0.00%)
Mar 17, 2022 0.1600 0.1600 0.1550 0.1600 87,481 +0.01(+3.23%)
Mar 16, 2022 0.1600 0.1600 0.1500 0.1550 181,969 +0.00(+0.00%)
Mar 15, 2022 0.1600 0.1600 0.1550 0.1550 55,460 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1650 0.1500 0.1550 114,260 -0.01(-3.13%)
Mar 11, 2022 0.1650 0.1650 0.1550 0.1600 225,419 +0.00(+0.00%)
Mar 10, 2022 0.1650 0.1650 0.1500 0.1600 115,362 +0.00(+0.00%)
Mar 09, 2022 0.1600 0.1650 0.1500 0.1600 177,491 +0.01(+3.23%)
Mar 08, 2022 0.1350 0.1700 0.1350 0.1550 493,383 +0.02(+19.23%)
Mar 07, 2022 0.1400 0.1400 0.1300 0.1300 265,567 -0.01(-3.70%)
Mar 04, 2022 0.1400 0.1400 0.1350 0.1350 288,925 -0.01(-3.57%)
Mar 03, 2022 0.1450 0.1450 0.1350 0.1400 177,584 -0.00(-3.45%)
Mar 02, 2022 0.1350 0.1450 0.1350 0.1450 150,545 +0.01(+7.41%)
Mar 01, 2022 0.1350 0.1400 0.1350 0.1350 58,418 +0.00(+0.00%)
Feb 28, 2022 0.1400 0.1450 0.1350 0.1350 411,883 -0.01(-3.57%)
Feb 25, 2022 0.1350 0.1450 0.1350 0.1400 267,901 +0.01(+3.70%)
Feb 24, 2022 0.1250 0.1400 0.1250 0.1350 498,944 -0.01(-6.90%)
Feb 23, 2022 0.1550 0.1550 0.1450 0.1450 366,796 -0.01(-3.33%)
Feb 22, 2022 0.1500 0.1600 0.1500 0.1500 506,399 -0.01(-3.23%)
Feb 18, 2022 0.1550 0 -0.01(-3.13%)
Feb 17, 2022 0.1650 0.1650 0.1600 0.1600 206,190 -0.01(-3.03%)
Feb 16, 2022 0.1750 0.1750 0.1650 0.1650 289,413 -0.01(-5.71%)
Feb 15, 2022 0.1750 0.1750 0.1650 0.1750 283,062 +0.00(+2.94%)
Feb 14, 2022 0.1800 0.1850 0.1700 0.1700 825,391 +0.02(+9.68%)
Feb 11, 2022 0.1600 0.1600 0.1550 0.1550 417,442 -0.01(-3.13%)
Feb 10, 2022 0.1700 0.1700 0.1550 0.1600 695,893 -0.01(-3.03%)
Feb 09, 2022 0.1700 0.1700 0.1650 0.1650 72,390 +0.00(+0.00%)
Feb 08, 2022 0.1700 0.1700 0.1650 0.1650 148,719 -0.01(-2.94%)
Feb 07, 2022 0.1750 0.1750 0.1650 0.1700 118,937 +0.01(+3.03%)
Feb 04, 2022 0.1750 0.1750 0.1650 0.1650 411,108 -0.01(-5.71%)
Feb 03, 2022 0.1750 0.1750 341,037 +0.00(+0.00%)
Feb 02, 2022 0.1750 0.1800 0.1730 0.1750 225,492 +0.00(+0.00%)
Feb 01, 2022 0.1800 0.1850 0.1700 0.1750 502,776 +0.00(+0.00%)
Jan 31, 2022 0.1700 0.1750 0.1680 0.1750 477,435 +0.01(+6.06%)
Jan 28, 2022 0.1800 0.1800 0.1650 0.1650 419,589 -0.01(-8.33%)
Jan 27, 2022 0.1900 0.1900 0.1750 0.1800 300,817 -0.01(-2.70%)
Jan 26, 2022 0.1900 0.1900 0.1800 0.1850 364,425 +0.01(+2.78%)
Jan 25, 2022 0.1850 0.1850 0.1750 0.1800 359,028 -0.01(-2.70%)
Jan 24, 2022 0.1900 0.1950 0.1750 0.1850 1,256,832 -0.02(-7.50%)
Jan 21, 2022 0.2000 0.2000 0.1900 0.2000 899,960 -0.00(-2.44%)
Jan 20, 2022 0.2000 0.2100 0.2000 0.2050 361,036 +0.00(+0.00%)
Jan 19, 2022 0.2000 0.2050 0.2000 0.2050 88,146 -0.01(-2.38%)
Jan 18, 2022 0.2150 0.2150 0.2000 0.2100 307,531 -0.01(-2.33%)
Jan 17, 2022 0.2100 0.2150 0.2000 0.2150 241,859 +0.01(+4.88%)
Jan 14, 2022 0.2150 0.2150 0.2050 0.2050 382,898 -0.01(-2.38%)
Jan 13, 2022 0.2200 0.2200 0.2100 0.2100 297,083 +0.00(+0.00%)
Jan 12, 2022 0.2050 0.2200 0.2050 0.2100 374,679 +0.00(+0.00%)
Jan 11, 2022 0.2000 0.2150 0.1900 0.2100 672,130 +0.01(+5.00%)
Jan 10, 2022 0.2100 0.2100 0.1950 0.2000 455,591 -0.01(-4.76%)
Jan 07, 2022 0.2150 0.2150 0.2100 0.2100 218,371 -0.01(-2.33%)
Jan 06, 2022 0.2200 0.2200 0.2050 0.2150 304,312 -0.01(-2.27%)
Jan 05, 2022 0.2150 0.2200 0.2100 0.2200 314,704 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.