Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 29, 2007 1.280 1.280 1.280 1.280 7,000 -0.12(-8.57%)
Mar 28, 2007 1.340 1.400 1.280 1.400 48,700 +0.02(+1.45%)
Mar 27, 2007 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 26, 2007 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 23, 2007 1.380 1.380 1.380 1.380 3,800 +0.08(+6.15%)
Mar 22, 2007 1.300 1.300 1.300 1.300 5,000 -0.07(-5.11%)
Mar 21, 2007 1.320 1.370 1.320 1.370 10,000 +0.02(+1.48%)
Mar 20, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 19, 2007 1.300 1.350 1.300 1.350 1,500 +0.05(+3.85%)
Mar 16, 2007 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Mar 15, 2007 1.370 1.370 1.300 1.300 50,000 -0.07(-5.11%)
Mar 14, 2007 1.370 1.370 1.370 1.370 20,100 -0.02(-1.44%)
Mar 13, 2007 1.400 1.410 1.390 1.390 27,100 -0.09(-6.08%)
Mar 12, 2007 1.370 1.480 1.370 1.480 16,500 -0.02(-1.33%)
Mar 09, 2007 1.500 1.500 1.440 1.500 33,200 +0.05(+3.45%)
Mar 08, 2007 1.450 1.450 1.440 1.450 30,500 +0.08(+5.84%)
Mar 07, 2007 1.360 1.370 1.330 1.370 68,700 +0.02(+1.48%)
Mar 06, 2007 1.350 1.450 1.350 1.350 27,000 +0.05(+3.85%)
Mar 05, 2007 1.270 1.370 1.240 1.300 34,600 -0.01(-0.76%)
Mar 02, 2007 1.370 1.430 1.310 1.310 23,500 -0.09(-6.43%)
Mar 01, 2007 1.400 1.400 1.400 1.400 15,000 -0.05(-3.45%)
Feb 28, 2007 1.300 1.450 1.300 1.450 36,000 +0.15(+11.54%)
Feb 27, 2007 1.350 1.350 1.300 1.300 10,500 -0.05(-3.70%)
Feb 26, 2007 1.370 1.380 1.330 1.350 62,500 -0.10(-6.90%)
Feb 23, 2007 1.290 1.500 1.290 1.450 124,100 +0.19(+15.08%)
Feb 22, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Feb 21, 2007 1.260 1.260 1.260 1.260 1,000 +0.03(+2.44%)
Feb 20, 2007 1.260 1.300 1.230 1.230 69,500 +0.08(+6.96%)
Feb 16, 2007 1.200 1.280 1.150 1.150 110,900 +0.00(+0.00%)
Feb 15, 2007 1.150 1.150 1.150 1.150 1,000 -0.05(-4.17%)
Feb 14, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 13, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 12, 2007 1.180 1.200 1.180 1.200 3,000 -0.05(-4.00%)
Feb 09, 2007 1.160 1.250 1.160 1.250 254,500 +0.05(+4.17%)
Feb 08, 2007 1.140 1.200 1.140 1.200 30,900 +0.13(+12.15%)
Feb 07, 2007 1.100 1.100 1.070 1.070 4,600 -0.07(-6.14%)
Feb 06, 2007 1.140 1.140 1.140 1.140 500 +0.04(+3.64%)
Feb 05, 2007 1.100 1.100 1.100 1.100 9,000 -0.04(-3.51%)
Feb 02, 2007 1.170 1.170 1.140 1.140 3,200 -0.01(-0.87%)
Feb 01, 2007 1.150 1.150 1.150 1.150 17,500 +0.00(+0.00%)
Jan 31, 2007 1.150 1.150 1.150 1.150 2,000 +0.01(+0.88%)
Jan 30, 2007 1.140 1.140 1.120 1.140 11,900 +0.00(+0.00%)
Jan 29, 2007 1.140 1.140 1.140 1.140 1,000 +0.05(+4.59%)
Jan 26, 2007 0.9500 1.090 0.9500 1.090 19,400 +0.08(+7.92%)
Jan 25, 2007 1.010 1.010 1.010 1.010 8,000 -0.07(-6.48%)
Jan 24, 2007 1.020 1.080 1.020 1.080 14,500 +0.04(+3.85%)
Jan 23, 2007 1.030 1.040 1.030 1.040 10,700 +0.02(+1.96%)
Jan 22, 2007 1.020 1.020 1.020 1.020 35,500 +0.01(+0.99%)
Jan 19, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 18, 2007 1.030 1.030 1.000 1.010 22,780 -0.02(-1.94%)
Jan 17, 2007 1.140 1.140 1.030 1.030 13,000 -0.05(-4.63%)
Jan 16, 2007 1.060 1.080 0.9100 1.080 30,000 -0.17(-13.60%)
Jan 12, 2007 1.270 1.270 1.200 1.250 28,280 +0.00(+0.00%)
Jan 11, 2007 1.250 1.300 1.250 1.250 28,900 -0.12(-8.76%)
Jan 10, 2007 1.400 1.400 1.370 1.370 26,000 -0.12(-8.05%)
Jan 09, 2007 1.500 1.500 1.480 1.490 45,500 +0.24(+19.20%)
Jan 08, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 05, 2007 1.300 1.300 1.250 1.250 11,000 -0.05(-3.85%)
Jan 04, 2007 1.300 1.300 1.300 1.300 11,500 -0.25(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.