Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.1200 0.1450 0.1150 0.1450 2,500 +0.03(+26.09%)
Mar 30, 2009 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
Mar 25, 2009 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 16, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Mar 11, 2009 0.1050 0.1200 0.1050 0.1200 65,000 +0.01(+14.29%)
Mar 10, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Mar 09, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Mar 06, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Mar 05, 2009 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-12.50%)
Mar 04, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Mar 02, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 26, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 25, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 24, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 23, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 20, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 19, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 18, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 17, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 11, 2009 0.1200 0.1200 0.1200 0.1200 2,350 +0.00(+0.00%)
Feb 10, 2009 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Feb 09, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 06, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 05, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 04, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 03, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 02, 2009 0.1400 0.1400 0.1250 0.1250 12,000 -0.01(-7.41%)
Jan 30, 2009 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Jan 29, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2009 0.1400 0.1500 0.1400 0.1500 10,000 +0.04(+36.36%)
Jan 22, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 21, 2009 0.0900 0.1100 0.0900 0.1100 2,000 +0.03(+37.50%)
Jan 20, 2009 0.0800 0.0800 600 +0.00(+0.00%)
Jan 19, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Jan 16, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 15, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 14, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 13, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 12, 2009 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jan 09, 2009 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+30.00%)
Jan 08, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-33.33%)
Jan 07, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2009 0.0750 0.0750 100 +0.00(+0.00%)
Jan 05, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 02, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.