Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 23, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0.0300 84,181 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2018 0.0300 0.0350 0.0250 0.0350 539,000 +0.01(+16.67%)
Mar 02, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 01, 2018 0.0350 0.0400 0.0350 0.0350 25,000 +0.01(+16.67%)
Feb 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2018 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Feb 21, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Feb 14, 2018 0.0300 0.0300 0.0300 0.0300 11,500 -0.01(-14.29%)
Feb 13, 2018 0.0350 0.0350 0.0350 0.0350 59,750 +0.00(+0.00%)
Feb 12, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 09, 2018 0.0350 0.0350 0.0350 0.0350 33,300 -0.01(-22.22%)
Feb 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2018 0.0350 0.0450 0.0350 0.0450 45,000 +0.00(+12.50%)
Feb 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 01, 2018 0.0400 0.0400 0.0300 0.0350 123,950 -0.00(-12.50%)
Jan 31, 2018 0.0350 0.0500 0.0350 0.0400 595,000 +0.00(+0.00%)
Jan 30, 2018 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0400 0.0350 0.0400 71,806 +0.00(+0.00%)
Jan 26, 2018 0.0350 0.0400 0.0300 0.0400 217,300 +0.00(+14.29%)
Jan 25, 2018 0.0350 0.0350 0.0350 0.0350 192,000 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0350 0.0350 308,000 -0.01(-22.22%)
Jan 23, 2018 0.0450 0.0450 0.0400 0.0450 117,000 +0.00(+12.50%)
Jan 22, 2018 0.0500 0.0500 0.0400 0.0400 797,800 -0.01(-20.00%)
Jan 19, 2018 0.0400 0.0600 0.0400 0.0500 3,529,131 +0.01(+11.11%)
Jan 18, 2018 0.0300 0.0500 0.0300 0.0450 2,583,490 +0.02(+80.00%)
Jan 17, 2018 0.0300 0.0300 0.0250 0.0250 115,000 -0.01(-28.57%)
Jan 16, 2018 0.0300 0.0350 0.0300 0.0350 221,000 +0.01(+16.67%)
Jan 15, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jan 12, 2018 0.0300 0.0300 0.0200 0.0300 402,000 +0.00(+0.00%)
Jan 11, 2018 0.0300 0.0350 0.0300 0.0300 200,500 +0.00(+20.00%)
Jan 10, 2018 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Jan 09, 2018 0.0250 0.0250 0.0250 0.0250 203,000 +0.00(+0.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Jan 05, 2018 0.0300 0.0300 0.0250 0.0250 163,000 +0.00(+0.00%)
Jan 04, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.