Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0350 0.0300 0.0350 230,000 +0.01(+16.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0550 0.0300 0.0300 102,000 -0.03(-45.45%)
Mar 24, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 23, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 20, 2020 0.0350 0.0400 0.0300 0.0400 87,000 +0.01(+60.00%)
Mar 19, 2020 0.0450 0.0450 0.0250 0.0250 128,000 -0.01(-28.57%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 17,050 -0.01(-30.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 56,000 -0.02(-33.33%)
Mar 12, 2020 0.0500 0.0600 0.0500 0.0600 60,600 +0.01(+20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Mar 10, 2020 0.0550 0.0550 0.0500 0.0500 40,030 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-16.67%)
Mar 06, 2020 0.0600 0.0650 0.0600 0.0600 109,000 +0.00(+9.09%)
Mar 05, 2020 0.0700 0.0700 0.0550 0.0550 273,000 -0.00(-8.33%)
Mar 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 02, 2020 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Feb 28, 2020 0.0550 0.0750 0.0500 0.0750 40,000 +0.02(+50.00%)
Feb 27, 2020 0.0750 0.0750 0.0500 0.0500 20,000 -0.01(-16.67%)
Feb 26, 2020 0.0550 0.0600 0.0550 0.0600 392,000 +0.00(+9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 214,666 +0.00(+0.00%)
Feb 18, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Jan 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+9.09%)
Jan 14, 2020 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Jan 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0600 0.0500 0.0600 11,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.