Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMT )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0 -0.01(-10.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 21, 2024 0.0450 0.0500 0.0400 0.0450 108,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0600 0.0500 0.0500 20,717 -0.01(-16.67%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0600 0.0600 0.0600 4,528 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0600 0.0450 0.0600 369,000 +0.01(+33.33%)
Mar 08, 2024 0.0500 0.0500 0.0300 0.0450 222,000 -0.01(-10.00%)
Mar 07, 2024 0.0600 0.0600 0.0500 0.0500 11,000 -0.01(-16.67%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0600 0.0600 4,000 -0.01(-14.29%)
Mar 01, 2024 0.0700 0.0700 0.0700 0.0700 1,350 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0700 0.0500 0.0700 32,000 +0.01(+16.67%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0600 0.0500 0.0600 34,100 +0.01(+20.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Feb 23, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+37.50%)
Feb 21, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0400 0.0350 0.0350 33,000 +0.01(+16.67%)
Feb 13, 2024 0.0300 0.0300 0.0250 0.0300 105,341 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0300 0.0300 18,000 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0300 0.0300 32,884 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0400 0.0300 0.0300 122,000 +0.00(+20.00%)
Feb 06, 2024 0.0350 0.0350 0.0250 0.0250 263,000 -0.00(-16.67%)
Feb 05, 2024 0.0400 0.0400 0.0300 0.0300 113,000 -0.01(-14.29%)
Feb 02, 2024 0.0400 0.0500 0.0350 0.0350 57,023 -0.01(-22.22%)
Feb 01, 2024 0.0500 0.0500 0.0450 0.0450 2,000 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0400 0.0450 131,001 +0.00(+12.50%)
Jan 29, 2024 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0450 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0400 0.0400 133,000 -0.00(-11.11%)
Jan 23, 2024 0.0450 0.0500 0.0400 0.0450 128,000 +0.00(+12.50%)
Jan 22, 2024 0.0450 0.0450 0.0400 0.0400 46,999 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0500 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0500 0.0400 0.0400 303,000 -0.00(-11.11%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Jan 16, 2024 0.0500 0.0550 0.0450 0.0500 5,000 -0.00(-9.09%)
Jan 15, 2024 0.0600 0.0600 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0550 0.0500 0.0550 5,000 +0.00(+10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0500 0.0500 32,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0600 0.0500 0.0500 8,019 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0500 0.0500 101,000 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0650 0.0500 0.0500 39,400 -0.01(-16.67%)
Jan 03, 2024 0.0700 0.0750 0.0600 0.0600 24,000 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.