Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

2.420 UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.280 2.600 2.280 2.490 9,091 +0.01(+0.40%)
Mar 30, 2020 2.420 2.620 2.420 2.480 10,134 +0.06(+2.48%)
Mar 27, 2020 2.480 2.490 2.350 2.420 15,913 -0.03(-1.22%)
Mar 26, 2020 2.160 2.500 2.160 2.450 136,605 +0.22(+9.87%)
Mar 25, 2020 2.190 2.330 2.130 2.230 52,442 +0.10(+4.69%)
Mar 24, 2020 1.900 2.180 1.900 2.130 74,700 +0.12(+5.97%)
Mar 23, 2020 1.950 2.070 1.740 2.010 44,383 +0.01(+0.50%)
Mar 20, 2020 1.860 2.220 1.860 2.000 162,931 +0.07(+3.63%)
Mar 19, 2020 1.850 2.020 1.850 1.930 72,216 -0.07(-3.50%)
Mar 18, 2020 1.900 2.000 1.880 2.000 77,477 +0.00(+0.00%)
Mar 17, 2020 2.380 2.380 1.980 2.000 82,460 -0.27(-11.89%)
Mar 16, 2020 2.300 2.380 2.140 2.270 120,301 -0.11(-4.62%)
Mar 13, 2020 2.500 2.850 2.300 2.380 56,457 -0.07(-2.86%)
Mar 12, 2020 2.300 2.550 2.270 2.450 119,147 -0.05(-2.00%)
Mar 11, 2020 2.550 2.900 2.430 2.500 211,492 -0.23(-8.42%)
Mar 10, 2020 2.660 2.750 2.650 2.730 38,045 +0.09(+3.41%)
Mar 09, 2020 2.460 2.760 2.460 2.640 68,276 -0.23(-8.01%)
Mar 06, 2020 2.700 2.900 2.650 2.870 69,878 +0.05(+1.77%)
Mar 05, 2020 2.900 2.900 2.680 2.820 43,368 +0.12(+4.44%)
Mar 04, 2020 2.580 2.790 2.570 2.700 42,238 +0.12(+4.65%)
Mar 03, 2020 2.680 2.710 2.500 2.580 32,702 -0.16(-5.84%)
Mar 02, 2020 2.930 2.930 2.700 2.740 20,897 -0.29(-9.57%)
Feb 28, 2020 2.680 3.060 2.490 3.030 165,769 +0.31(+11.40%)
Feb 27, 2020 2.800 2.820 2.610 2.720 81,604 -0.11(-3.89%)
Feb 26, 2020 2.850 2.870 2.800 2.830 28,835 -0.12(-4.07%)
Feb 25, 2020 2.900 2.980 2.710 2.950 29,528 +0.14(+4.98%)
Feb 24, 2020 2.970 2.970 2.720 2.810 39,378 -0.14(-4.75%)
Feb 21, 2020 3.040 3.040 2.850 2.950 39,748 -0.06(-1.99%)
Feb 20, 2020 2.760 3.060 2.750 3.010 50,103 +0.11(+3.79%)
Feb 19, 2020 2.760 3.020 2.760 2.900 29,700 -0.05(-1.69%)
Feb 18, 2020 3.000 3.150 2.850 2.950 34,279 +0.00(+0.00%)
Feb 14, 2020 2.950 2.950 2.950 0 -0.02(-0.67%)
Feb 13, 2020 2.770 2.970 2.770 2.970 50,438 +0.07(+2.41%)
Feb 12, 2020 2.930 3.150 2.830 2.900 32,387 +0.01(+0.35%)
Feb 11, 2020 2.960 3.000 2.780 2.890 36,149 -0.06(-2.03%)
Feb 10, 2020 3.100 3.100 2.900 2.950 47,449 -0.19(-6.05%)
Feb 07, 2020 3.210 3.210 3.080 3.140 31,389 -0.11(-3.38%)
Feb 06, 2020 3.050 3.250 3.050 3.250 34,809 -0.14(-4.13%)
Feb 05, 2020 3.470 3.500 3.250 3.390 38,178 -0.01(-0.29%)
Feb 04, 2020 3.460 3.540 3.320 3.400 13,338 +0.00(+0.00%)
Feb 03, 2020 3.390 3.400 3.100 3.400 65,767 +0.22(+6.92%)
Jan 31, 2020 3.160 3.180 3.100 3.180 7,100 +0.04(+1.27%)
Jan 30, 2020 3.200 3.230 3.000 3.140 28,020 -0.06(-1.88%)
Jan 29, 2020 3.000 3.240 2.900 3.200 59,414 +0.14(+4.58%)
Jan 28, 2020 2.950 3.100 2.950 3.060 64,149 +0.12(+4.08%)
Jan 27, 2020 2.770 3.150 2.670 2.940 146,664 +0.07(+2.44%)
Jan 24, 2020 2.920 3.000 2.740 2.870 65,725 -0.03(-1.03%)
Jan 23, 2020 3.040 3.050 2.850 2.900 32,675 -0.09(-3.01%)
Jan 22, 2020 3.030 3.150 2.830 2.990 74,962 +0.08(+2.75%)
Jan 21, 2020 3.090 3.090 2.900 2.910 77,783 -0.03(-1.02%)
Jan 20, 2020 3.250 3.250 2.820 2.940 36,245 -0.21(-6.67%)
Jan 17, 2020 3.290 3.300 3.100 3.150 45,791 -0.04(-1.25%)
Jan 16, 2020 3.150 3.250 3.040 3.190 61,837 +0.08(+2.74%)
Jan 15, 2020 2.910 3.190 2.910 3.105 87,492 +0.08(+2.81%)
Jan 14, 2020 3.000 3.240 2.940 3.020 202,778 +0.07(+2.37%)
Jan 13, 2020 2.730 3.000 2.600 2.950 141,965 +0.24(+8.86%)
Jan 10, 2020 2.540 2.740 2.410 2.710 93,129 +0.29(+11.98%)
Jan 09, 2020 2.360 2.550 2.360 2.420 52,792 +0.01(+0.41%)
Jan 08, 2020 2.540 2.550 2.380 2.410 77,025 -0.06(-2.43%)
Jan 07, 2020 2.550 2.590 2.370 2.470 61,595 -0.03(-1.20%)
Jan 06, 2020 2.450 2.610 2.410 2.500 45,136 -0.08(-3.10%)
Jan 03, 2020 2.650 2.660 2.460 2.580 72,769 -0.06(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.