Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

2.420 UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.390 7.390 7.040 7.150 99,167 -0.18(-2.46%)
Mar 30, 2022 7.240 7.400 7.030 7.330 109,853 +0.05(+0.69%)
Mar 29, 2022 7.330 7.350 7.090 7.280 60,382 +0.14(+1.96%)
Mar 28, 2022 7.050 7.360 6.650 7.140 151,726 -0.06(-0.83%)
Mar 25, 2022 7.150 7.400 6.900 7.200 282,432 +0.19(+2.71%)
Mar 24, 2022 7.240 7.320 6.920 7.010 373,794 -0.19(-2.64%)
Mar 23, 2022 7.100 7.280 6.990 7.200 309,118 +0.21(+3.00%)
Mar 22, 2022 7.090 7.130 6.800 6.990 69,440 -0.14(-1.96%)
Mar 21, 2022 6.910 7.130 6.760 7.130 255,463 +0.23(+3.33%)
Mar 18, 2022 6.780 6.940 6.680 6.900 232,034 +0.06(+0.88%)
Mar 17, 2022 6.400 6.900 6.350 6.840 224,799 +0.67(+10.86%)
Mar 16, 2022 6.190 6.350 5.950 6.170 62,388 -0.05(-0.80%)
Mar 15, 2022 6.140 6.320 5.930 6.220 77,520 +0.21(+3.49%)
Mar 14, 2022 6.030 6.080 5.840 6.010 70,399 -0.11(-1.80%)
Mar 11, 2022 6.300 6.360 5.960 6.120 82,335 -0.18(-2.86%)
Mar 10, 2022 6.300 6.580 6.250 6.300 83,105 +0.02(+0.32%)
Mar 09, 2022 6.530 6.770 6.250 6.280 215,428 -0.09(-1.41%)
Mar 08, 2022 6.320 6.910 6.270 6.370 306,246 +0.04(+0.63%)
Mar 07, 2022 6.640 6.890 6.300 6.330 350,419 -0.38(-5.66%)
Mar 04, 2022 6.880 7.040 6.630 6.710 129,131 +0.05(+0.75%)
Mar 03, 2022 7.100 7.100 6.660 6.660 98,984 -0.49(-6.85%)
Mar 02, 2022 7.120 7.210 6.930 7.150 104,433 -0.12(-1.65%)
Mar 01, 2022 7.070 7.350 6.330 7.270 363,435 +0.21(+2.97%)
Feb 28, 2022 6.810 7.230 6.810 7.060 169,989 -0.18(-2.49%)
Feb 25, 2022 7.100 7.390 6.800 7.240 432,600 +0.05(+0.70%)
Feb 24, 2022 6.600 7.190 6.450 7.190 138,345 +0.35(+5.12%)
Feb 23, 2022 6.970 7.180 6.800 6.840 146,886 -0.20(-2.84%)
Feb 22, 2022 6.960 7.170 6.730 7.040 174,203 +0.04(+0.57%)
Feb 18, 2022 7.000 0 -0.15(-2.10%)
Feb 17, 2022 7.060 7.280 6.900 7.150 82,213 -0.05(-0.69%)
Feb 16, 2022 7.020 7.340 6.950 7.200 150,660 +0.19(+2.71%)
Feb 15, 2022 7.100 7.250 6.940 7.010 90,327 -0.18(-2.50%)
Feb 14, 2022 7.140 7.350 6.950 7.190 149,335 +0.20(+2.86%)
Feb 11, 2022 7.140 7.300 6.910 6.990 206,531 -0.58(-7.66%)
Feb 10, 2022 7.160 7.600 6.990 7.570 485,267 +0.34(+4.70%)
Feb 09, 2022 7.290 7.330 7.030 7.230 629,008 +0.05(+0.70%)
Feb 08, 2022 7.230 7.310 7.110 7.180 76,145 -0.08(-1.10%)
Feb 07, 2022 6.860 7.650 6.860 7.260 675,982 -0.06(-0.75%)
Feb 04, 2022 6.570 7.500 6.570 7.315 344,264 +0.44(+6.32%)
Feb 03, 2022 7.140 6.880 93,877 -0.45(-6.14%)
Feb 02, 2022 7.320 7.470 6.990 7.330 115,845 +0.03(+0.41%)
Feb 01, 2022 6.750 7.300 6.470 7.300 703,258 +0.69(+10.44%)
Jan 31, 2022 6.520 6.610 97,769 +0.42(+6.79%)
Jan 28, 2022 6.240 6.470 6.030 6.190 102,479 -0.18(-2.83%)
Jan 27, 2022 6.450 6.510 6.080 6.370 128,748 +0.03(+0.47%)
Jan 26, 2022 6.490 6.920 6.210 6.340 191,084 -0.12(-1.86%)
Jan 25, 2022 6.180 6.570 5.900 6.460 86,484 +0.10(+1.57%)
Jan 24, 2022 6.300 6.520 5.920 6.360 237,494 +0.20(+3.25%)
Jan 21, 2022 6.220 6.500 6.040 6.160 93,221 -0.51(-7.65%)
Jan 20, 2022 6.880 6.880 6.200 6.670 162,880 -0.07(-1.04%)
Jan 19, 2022 6.980 7.100 6.610 6.740 147,129 -0.26(-3.71%)
Jan 18, 2022 7.280 7.380 7.000 7.000 247,866 -0.40(-5.41%)
Jan 17, 2022 7.240 7.400 7.240 7.400 3,550 +0.15(+2.07%)
Jan 14, 2022 7.200 7.400 7.190 7.250 160,459 -0.12(-1.63%)
Jan 13, 2022 7.350 7.540 7.160 7.370 159,918 +0.05(+0.68%)
Jan 12, 2022 7.460 7.600 7.280 7.320 76,521 -0.32(-4.19%)
Jan 11, 2022 7.450 7.690 7.260 7.640 182,304 +0.21(+2.83%)
Jan 10, 2022 7.370 7.730 7.370 7.430 257,765 -0.07(-0.93%)
Jan 07, 2022 7.550 7.710 7.380 7.500 380,387 +0.04(+0.54%)
Jan 06, 2022 7.060 7.500 7.020 7.460 228,841 +0.36(+5.07%)
Jan 05, 2022 7.430 7.510 7.000 7.100 240,323 -0.43(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.