Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

2.420 UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.060 2.080 2.030 2.060 50,487 +0.02(+0.98%)
Mar 30, 2023 2.010 2.120 2.010 2.040 94,146 -0.04(-1.92%)
Mar 29, 2023 2.050 2.080 1.990 2.080 100,668 +0.05(+2.46%)
Mar 28, 2023 1.970 2.030 1.970 2.030 15,885 +0.03(+1.50%)
Mar 27, 2023 1.950 2.000 1.900 2.000 92,280 +0.04(+2.04%)
Mar 24, 2023 1.960 2.010 1.940 1.960 43,200 +0.01(+0.51%)
Mar 23, 2023 1.860 2.000 1.860 1.950 52,172 +0.03(+1.56%)
Mar 22, 2023 1.980 1.980 1.870 1.920 78,968 +0.00(+0.00%)
Mar 21, 2023 1.940 1.970 1.880 1.920 83,166 -0.02(-1.03%)
Mar 20, 2023 2.070 2.070 1.850 1.940 71,558 -0.09(-4.43%)
Mar 17, 2023 2.010 2.090 1.970 2.030 107,432 +0.03(+1.50%)
Mar 16, 2023 2.150 2.290 1.980 2.000 230,105 -0.16(-7.41%)
Mar 15, 2023 2.200 2.200 2.100 2.160 54,000 -0.08(-3.57%)
Mar 14, 2023 2.340 2.350 2.230 2.240 79,217 +0.04(+1.82%)
Mar 13, 2023 2.130 2.230 2.070 2.200 92,101 +0.09(+4.27%)
Mar 10, 2023 2.150 2.320 2.100 2.110 101,621 -0.05(-2.31%)
Mar 09, 2023 2.170 2.370 2.150 2.160 84,462 -0.17(-7.30%)
Mar 08, 2023 2.390 2.420 2.290 2.330 71,594 +0.00(+0.00%)
Mar 07, 2023 2.230 2.400 2.230 2.330 53,969 +0.02(+0.87%)
Mar 06, 2023 2.360 2.380 2.250 2.310 58,610 -0.05(-2.12%)
Mar 03, 2023 2.220 2.430 2.220 2.360 69,938 +0.12(+5.36%)
Mar 02, 2023 2.070 2.470 2.070 2.240 53,713 +0.07(+3.23%)
Mar 01, 2023 2.140 2.230 2.000 2.170 98,638 +0.02(+0.93%)
Feb 28, 2023 2.100 2.230 2.070 2.150 55,304 +0.02(+0.94%)
Feb 27, 2023 2.300 2.330 2.060 2.130 100,330 -0.18(-7.79%)
Feb 24, 2023 2.240 2.320 2.130 2.310 53,511 +0.05(+2.21%)
Feb 23, 2023 2.240 2.260 2.200 2.260 19,475 +0.02(+0.89%)
Feb 22, 2023 2.320 2.330 2.240 2.240 12,100 -0.04(-1.75%)
Feb 21, 2023 2.440 2.440 2.130 2.280 75,819 -0.16(-6.56%)
Feb 17, 2023 2.440 0 +0.17(+7.49%)
Feb 16, 2023 2.260 2.400 2.220 2.270 168,961 -0.03(-1.30%)
Feb 15, 2023 2.210 2.320 2.090 2.300 236,626 +0.07(+3.14%)
Feb 14, 2023 2.080 2.300 2.080 2.230 100,055 +0.11(+5.19%)
Feb 13, 2023 2.060 2.120 2.050 2.120 34,720 +0.09(+4.43%)
Feb 10, 2023 2.000 2.050 1.950 2.030 110,100 +0.08(+4.10%)
Feb 09, 2023 1.915 2.000 1.850 1.950 105,263 +0.04(+2.09%)
Feb 08, 2023 1.920 1.980 1.910 1.910 19,480 -0.06(-3.05%)
Feb 07, 2023 2.010 2.090 1.910 1.970 84,950 -0.06(-2.96%)
Feb 06, 2023 1.930 2.110 1.930 2.030 37,962 +0.00(+0.00%)
Feb 03, 2023 2.060 2.120 2.000 2.030 36,147 +0.03(+1.50%)
Feb 02, 2023 1.950 2.070 1.930 2.000 75,440 +0.05(+2.56%)
Feb 01, 2023 1.750 2.000 1.750 1.950 152,203 +0.12(+6.56%)
Jan 31, 2023 1.660 1.840 1.650 1.830 51,732 +0.04(+2.23%)
Jan 30, 2023 1.660 1.800 1.660 1.790 29,814 +0.13(+7.83%)
Jan 27, 2023 1.620 1.690 1.610 1.660 20,250 +0.02(+1.22%)
Jan 26, 2023 1.720 1.770 1.530 1.640 131,201 -0.13(-7.34%)
Jan 25, 2023 1.780 1.780 1.690 1.770 56,201 -0.03(-1.67%)
Jan 24, 2023 1.810 1.820 1.760 1.800 12,030 +0.00(+0.00%)
Jan 23, 2023 1.870 1.890 1.790 1.800 55,736 -0.03(-1.64%)
Jan 20, 2023 1.800 1.880 1.800 1.830 25,531 +0.00(+0.00%)
Jan 19, 2023 1.910 1.940 1.810 1.830 37,963 -0.11(-5.67%)
Jan 18, 2023 1.970 1.990 1.910 1.940 15,811 -0.08(-3.96%)
Jan 17, 2023 1.830 2.020 1.830 2.020 60,814 +0.13(+6.88%)
Jan 16, 2023 1.960 1.970 1.890 1.890 44,722 -0.16(-7.80%)
Jan 13, 2023 1.870 2.080 1.870 2.050 56,601 +0.03(+1.49%)
Jan 12, 2023 1.990 2.060 1.910 2.020 66,415 +0.04(+2.02%)
Jan 11, 2023 1.840 1.980 1.840 1.980 37,042 +0.09(+4.76%)
Jan 10, 2023 1.850 1.930 1.840 1.890 40,480 +0.00(+0.00%)
Jan 09, 2023 1.900 1.930 1.790 1.890 43,844 -0.04(-2.07%)
Jan 06, 2023 1.840 1.970 1.840 1.930 101,686 +0.13(+7.22%)
Jan 05, 2023 1.620 1.880 1.590 1.800 67,367 +0.16(+9.76%)
Jan 04, 2023 1.550 1.660 1.500 1.640 42,980 +0.15(+10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.