Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1350 0.1350 0.1250 0.1250 95,000 -0.01(-7.41%)
Mar 30, 2022 0.1400 0.1400 0.1350 0.1350 101,500 +0.00(+0.00%)
Mar 29, 2022 0.1350 0.1400 0.1300 0.1350 69,542 +0.00(+0.00%)
Mar 28, 2022 0.1300 0.1350 0.1200 0.1350 269,235 +0.01(+8.00%)
Mar 25, 2022 0.1250 0.1250 0.1250 0.1250 125,900 -0.01(-3.85%)
Mar 24, 2022 0.1250 0.1300 0.1250 0.1300 163,500 +0.01(+4.00%)
Mar 23, 2022 0.1300 0.1300 0.1200 0.1250 378,811 -0.01(-7.41%)
Mar 22, 2022 0.1350 0.1400 0.1350 0.1350 89,950 -0.01(-3.57%)
Mar 21, 2022 0.1400 0.1500 0.1350 0.1400 471,020 +0.02(+16.67%)
Mar 18, 2022 0.1200 0.1200 0.1200 0.1200 220,124 +0.00(+0.00%)
Mar 17, 2022 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+4.35%)
Mar 16, 2022 0.1200 0.1250 0.1150 0.1150 78,899 -0.00(-4.17%)
Mar 15, 2022 0.1150 0.1200 0.1150 0.1200 60,000 +0.00(+4.35%)
Mar 14, 2022 0.1200 0.1200 0.1150 0.1150 104,500 -0.00(-4.17%)
Mar 11, 2022 0.1200 0.1200 0.1200 0.1200 151,166 +0.00(+0.00%)
Mar 10, 2022 0.1250 0.1250 0.1200 0.1200 105,500 -0.01(-4.00%)
Mar 09, 2022 0.1300 0.1300 0.1200 0.1250 217,142 -0.01(-3.85%)
Mar 08, 2022 0.1250 0.1350 0.1250 0.1300 284,200 +0.00(+0.00%)
Mar 07, 2022 0.1200 0.1350 0.1200 0.1300 167,350 +0.01(+8.33%)
Mar 04, 2022 0.1200 0.1200 0.1150 0.1200 154,434 +0.00(+4.35%)
Mar 03, 2022 0.1200 0.1250 0.1150 0.1150 35,000 +0.00(+0.00%)
Mar 02, 2022 0.1150 0.1150 0.1150 0.1150 51,000 +0.00(+0.00%)
Mar 01, 2022 0.1250 0.1250 0.1150 0.1150 102,400 -0.00(-4.17%)
Feb 28, 2022 0.1200 0.1200 0.1200 0.1200 28,900 +0.00(+0.00%)
Feb 25, 2022 0.1300 0.1250 0.1150 0.1200 323,900 -0.01(-4.00%)
Feb 24, 2022 0.1200 0.1250 0.1200 0.1250 164,000 +0.01(+4.17%)
Feb 23, 2022 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.1250 0.1200 0.1200 123,155 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 -0.01(-7.69%)
Feb 17, 2022 0.1350 0.1500 0.1250 0.1300 562,400 +0.01(+8.33%)
Feb 15, 2022 0.1200 0.1200 0 -0.01(-4.00%)
Feb 14, 2022 0.1300 0.1300 0.1200 0.1250 53,000 -0.01(-7.41%)
Feb 11, 2022 0.1300 0.1350 0.1200 0.1350 89,330 +0.01(+3.85%)
Feb 10, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Feb 09, 2022 0.1200 0.1300 0.1200 0.1300 108,000 +0.01(+8.33%)
Feb 08, 2022 0.1200 0.1250 0.1200 0.1200 164,500 -0.01(-4.00%)
Feb 07, 2022 0.1200 0.1250 0.1150 0.1250 124,335 +0.01(+4.17%)
Feb 04, 2022 0.1100 0.1200 0.1100 0.1200 154,445 +0.00(+0.00%)
Feb 03, 2022 0.1200 0.1150 0.1200 171,400 +0.00(+0.00%)
Feb 02, 2022 0.1200 0.1200 0.1200 0.1200 54,500 +0.00(+4.35%)
Feb 01, 2022 0.1250 0.1250 0.1150 0.1150 84,425 -0.01(-8.00%)
Jan 31, 2022 0.1250 0.1300 0.1200 0.1250 140,376 -0.01(-3.85%)
Jan 28, 2022 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Jan 27, 2022 0.1300 0.1450 0.1250 0.1350 124,060 +0.01(+3.85%)
Jan 26, 2022 0.1400 0.1400 0.1300 0.1300 81,500 +0.00(+0.00%)
Jan 25, 2022 0.1200 0.1300 0.1200 0.1300 650,325 +0.01(+4.00%)
Jan 24, 2022 0.1300 0.1300 0.1250 0.1250 34,700 -0.01(-3.85%)
Jan 21, 2022 0.1300 0.1300 0.1200 0.1300 305,500 +0.00(+0.00%)
Jan 20, 2022 0.1400 0.1400 0.1300 0.1300 970,261 -0.01(-7.14%)
Jan 19, 2022 0.1450 0.1450 0.1350 0.1400 281,400 -0.00(-3.45%)
Jan 18, 2022 0.1450 0.1500 0.1450 0.1450 47,648 -0.01(-3.33%)
Jan 17, 2022 0.1450 0.1500 0.1450 0.1500 43,300 +0.01(+3.45%)
Jan 14, 2022 0.1550 0.1550 0.1400 0.1450 141,000 -0.01(-6.45%)
Jan 13, 2022 0.1450 0.1550 0.1450 0.1550 131,500 +0.01(+6.90%)
Jan 12, 2022 0.1500 0.1600 0.1400 0.1450 121,100 -0.01(-3.33%)
Jan 11, 2022 0.1450 0.1500 0.1400 0.1500 335,000 +0.01(+3.45%)
Jan 10, 2022 0.1450 0.1450 0.1450 0.1450 113,500 +0.00(+0.00%)
Jan 07, 2022 0.1600 0.1600 0.1450 0.1450 431,351 -0.02(-9.38%)
Jan 06, 2022 0.1650 0.1650 0.1600 0.1600 197,600 +0.00(+0.00%)
Jan 05, 2022 0.1650 0.1650 0.1550 0.1600 258,500 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.