Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Near Intelligence, Inc. - Common Stock (NQ: NIR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.580 2.880 2.430 2.520 481,790 -0.07(-2.70%)
Mar 30, 2023 2.510 2.830 2.180 2.590 686,770 -0.06(-2.26%)
Mar 29, 2023 3.140 3.410 2.470 2.650 1,225,468 -0.95(-26.39%)
Mar 28, 2023 4.480 4.840 3.220 3.600 678,526 -1.38(-27.71%)
Mar 27, 2023 10.50 10.98 4.510 4.980 1,037,316 -7.19(-59.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.