Indicators

Pono Capital Corp Cl A (NQ: PONO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023					0	+0.00(+0.00%)
Feb 02, 2023	12.75	18.00	12.59	15.75	119,414	+3.00(+23.53%)
Feb 01, 2023	10.70	12.95	10.70	12.75	48,819	+1.42(+12.53%)
Jan 31, 2023	10.63	11.55	10.44	11.33	17,356	+0.66(+6.19%)
Jan 30, 2023	10.39	11.23	10.39	10.67	33,041	+0.27(+2.60%)
Jan 27, 2023	11.43	12.00	10.07	10.40	49,282	-0.65(-5.88%)
Jan 26, 2023	11.50	11.60	10.50	11.05	25,703	+0.22(+2.03%)
Jan 25, 2023	9.570	11.83	9.570	10.83	149,420	+0.93(+9.39%)
Jan 24, 2023	10.16	10.50	9.580	9.900	94,576	-0.60(-5.71%)
Jan 23, 2023	10.50	10.50	10.48	10.50	42,030	+0.00(+0.00%)
Jan 20, 2023	10.50	10.50	10.47	10.50	54,966	+0.01(+0.09%)
Jan 19, 2023	10.50	10.50	10.48	10.49	9,959	+0.02(+0.19%)
Jan 18, 2023	10.50	10.52	10.47	10.47	509,517	-0.03(-0.29%)
Jan 17, 2023	10.47	10.50	10.46	10.50	3,944	+0.04(+0.38%)
Jan 13, 2023	10.46	10.46	10.46	10.46	307	+0.00(+0.00%)
Jan 12, 2023	10.46	10.46	10.46	10.46	190	+0.00(+0.00%)
Jan 11, 2023	10.46	10.46	10.46	10.46	284	+0.00(+0.00%)
Jan 05, 2023				10.46	0	+0.00(+0.00%)
Jan 04, 2023	10.95	10.95	10.46	10.46	509	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.