Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.109 1.109 1.084 1.099 298,384 -0.01(-0.70%)
Mar 30, 2017 1.097 1.109 1.097 1.107 731,236 -0.01(-0.46%)
Mar 29, 2017 1.104 1.117 1.102 1.112 1,039,460 -0.01(-0.92%)
Mar 28, 2017 1.122 1.133 1.117 1.122 1,088,851 -0.01(-0.46%)
Mar 27, 2017 1.120 1.143 1.112 1.128 1,393,351 +0.01(+0.46%)
Mar 24, 2017 1.112 1.125 1.107 1.122 261,724 -0.01(-0.68%)
Mar 23, 2017 1.102 1.133 1.102 1.130 1,047,433 +0.02(+1.62%)
Mar 22, 2017 1.117 1.122 1.104 1.112 238,308 +0.00(+0.00%)
Mar 21, 2017 1.130 1.138 1.109 1.112 540,257 -0.02(-1.82%)
Mar 20, 2017 1.115 1.138 1.115 1.133 559,403 +0.05(+4.25%)
Mar 17, 2017 1.089 1.096 1.084 1.087 340,085 +0.00(+0.23%)
Mar 16, 2017 1.096 1.096 1.079 1.084 3,380,218 -0.00(-0.23%)
Mar 15, 2017 1.072 1.089 1.064 1.087 972,995 +0.01(+0.69%)
Mar 14, 2017 1.087 1.087 1.069 1.079 680,670 -0.02(-1.81%)
Mar 13, 2017 1.101 1.104 1.084 1.099 814,574 -0.00(-0.23%)
Mar 10, 2017 1.104 1.104 1.089 1.101 1,067,057 +0.01(+0.68%)
Mar 09, 2017 1.084 1.141 1.084 1.094 1,951,690 +0.03(+3.29%)
Mar 08, 2017 1.052 1.062 1.052 1.059 705,582 +0.00(+0.47%)
Mar 07, 2017 1.054 1.062 1.049 1.054 782,414 +0.00(+0.24%)
Mar 06, 2017 1.064 1.064 1.052 1.052 768,047 -0.01(-0.94%)
Mar 03, 2017 1.052 1.067 1.034 1.062 548,106 +0.00(+0.00%)
Mar 02, 2017 1.072 1.072 1.058 1.062 1,708,252 -0.01(-0.70%)
Mar 01, 2017 1.072 1.077 1.068 1.069 1,290,067 +0.01(+0.94%)
Feb 28, 2017 1.069 1.074 1.054 1.059 2,173,964 +0.00(+0.23%)
Feb 27, 2017 1.059 1.069 1.054 1.057 1,209,728 -0.02(-1.62%)
Feb 24, 2017 1.079 1.079 1.069 1.074 229,904 -0.00(-0.23%)
Feb 23, 2017 1.079 1.084 1.074 1.077 1,055,566 -0.01(-0.69%)
Feb 22, 2017 1.072 1.089 1.069 1.084 1,544,686 -0.02(-1.58%)
Feb 21, 2017 1.111 1.111 1.099 1.101 1,686,960 -0.04(-3.27%)
Feb 17, 2017 1.139 1.139 1.139 0 -0.01(-0.87%)
Feb 16, 2017 1.141 1.151 1.141 1.149 491,018 -0.00(-0.22%)
Feb 15, 2017 1.141 1.159 1.136 1.151 2,582,874 -0.00(-0.43%)
Feb 14, 2017 1.169 1.169 1.154 1.156 1,442,202 -0.02(-1.69%)
Feb 13, 2017 1.149 1.183 1.149 1.176 1,021,842 +0.02(+1.50%)
Feb 10, 2017 1.136 1.162 1.136 1.159 311,385 +0.02(+1.97%)
Feb 09, 2017 1.131 1.144 1.131 1.136 852,239 +0.00(+0.44%)
Feb 08, 2017 1.126 1.144 1.126 1.131 1,622,725 -0.01(-1.09%)
Feb 07, 2017 1.136 1.151 1.134 1.144 3,664,065 -0.01(-0.65%)
Feb 06, 2017 1.131 1.154 1.131 1.151 665,210 +0.02(+2.21%)
Feb 03, 2017 1.124 1.132 1.121 1.126 162,129 -0.00(-0.44%)
Feb 02, 2017 1.131 1.136 1.119 1.131 704,862 -0.00(-0.22%)
Feb 01, 2017 1.139 1.149 1.124 1.134 1,030,232 -0.01(-0.87%)
Jan 31, 2017 1.139 1.154 1.129 1.144 823,032 -0.00(-0.22%)
Jan 30, 2017 1.139 1.152 1.128 1.146 1,300,134 -0.01(-0.65%)
Jan 27, 2017 1.146 1.161 1.146 1.154 317,755 -0.00(-0.22%)
Jan 26, 2017 1.161 1.206 1.149 1.156 1,527,492 -0.04(-3.12%)
Jan 25, 2017 1.181 1.193 1.176 1.193 957,004 +0.01(+1.05%)
Jan 24, 2017 1.131 1.186 1.131 1.181 1,472,653 +0.05(+4.86%)
Jan 23, 2017 1.124 1.131 1.119 1.126 1,040,818 +0.01(+0.89%)
Jan 20, 2017 1.091 1.126 1.091 1.116 711,909 +0.02(+1.81%)
Jan 19, 2017 1.096 1.108 1.089 1.096 1,790,698 -0.01(-0.68%)
Jan 18, 2017 1.121 1.121 1.099 1.104 772,818 -0.02(-2.20%)
Jan 17, 2017 1.124 1.131 1.119 1.129 726,521 -0.00(-0.44%)
Jan 13, 2017 1.134 1.134 1.134 0 +0.00(+0.00%)
Jan 12, 2017 1.136 1.139 1.124 1.134 979,088 -0.01(-0.87%)
Jan 11, 2017 1.121 1.146 1.109 1.144 812,728 +0.03(+2.68%)
Jan 10, 2017 1.114 1.129 1.099 1.114 1,704,693 -0.02(-1.54%)
Jan 09, 2017 1.111 1.136 1.111 1.131 1,382,372 +0.03(+2.94%)
Jan 06, 2017 1.096 1.104 1.083 1.099 499,842 +0.01(+1.14%)
Jan 05, 2017 1.099 1.106 1.082 1.087 5,128,051 +0.03(+3.07%)
Jan 04, 2017 1.017 1.062 1.017 1.054 2,241,915 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.