Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.660 3.670 3.600 3.600 13,807 -0.05(-1.37%)
Mar 30, 2023 3.600 3.660 3.600 3.650 10,126 +0.02(+0.55%)
Mar 29, 2023 3.600 3.650 3.600 3.630 21,753 +0.06(+1.68%)
Mar 28, 2023 3.480 3.570 3.480 3.570 134,811 +0.05(+1.46%)
Mar 27, 2023 3.460 3.539 3.261 3.519 9,129 +0.08(+2.29%)
Mar 24, 2023 3.440 3.440 3.440 3.440 316 -0.04(-1.15%)
Mar 23, 2023 3.520 3.530 3.470 3.480 4,371 -0.04(-1.14%)
Mar 22, 2023 3.540 3.550 3.430 3.520 15,932 +0.01(+0.28%)
Mar 21, 2023 3.490 3.520 3.460 3.510 13,236 -0.05(-1.40%)
Mar 20, 2023 3.420 3.590 3.420 3.560 23,304 +0.12(+3.49%)
Mar 17, 2023 3.405 3.500 3.405 3.440 3,522 +0.02(+0.58%)
Mar 16, 2023 3.440 3.440 3.400 3.420 12,662 +0.02(+0.59%)
Mar 15, 2023 3.500 3.500 3.350 3.400 17,500 -0.13(-3.68%)
Mar 14, 2023 3.520 3.540 3.520 3.530 4,729 +0.01(+0.28%)
Mar 13, 2023 3.500 3.580 3.500 3.520 6,558 -0.07(-1.95%)
Mar 10, 2023 3.600 3.600 3.560 3.590 90,504 -0.01(-0.24%)
Mar 09, 2023 3.600 3.600 3.550 3.599 188,521 +0.03(+0.80%)
Mar 08, 2023 3.630 3.630 3.547 3.570 22,073 -0.08(-2.19%)
Mar 07, 2023 3.610 3.650 3.590 3.650 8,619 +0.04(+1.11%)
Mar 06, 2023 3.600 3.660 3.580 3.610 7,876 +0.01(+0.28%)
Mar 03, 2023 3.500 3.650 3.480 3.600 38,807 +0.19(+5.57%)
Mar 02, 2023 3.250 3.410 3.230 3.410 26,459 +0.11(+3.33%)
Mar 01, 2023 3.240 3.330 3.240 3.300 3,125 +0.08(+2.48%)
Feb 28, 2023 3.140 3.230 3.140 3.220 6,572 +0.13(+4.21%)
Feb 27, 2023 3.170 3.170 3.080 3.090 6,372 -0.12(-3.74%)
Feb 24, 2023 3.250 3.250 3.195 3.210 1,495 +0.00(+0.00%)
Feb 23, 2023 3.327 3.327 3.210 3.210 1,805 -0.07(-2.13%)
Feb 22, 2023 3.280 3.280 3.270 3.280 1,892 +0.03(+0.92%)
Feb 21, 2023 3.420 3.420 3.210 3.250 10,436 -0.18(-5.25%)
Feb 17, 2023 3.460 3.467 3.400 3.430 7,024 +0.05(+1.48%)
Feb 16, 2023 3.440 3.490 3.380 3.380 2,118 -0.04(-1.17%)
Feb 15, 2023 3.360 3.470 3.360 3.420 6,298 +0.02(+0.74%)
Feb 14, 2023 3.350 3.410 3.350 3.395 2,198 +0.08(+2.26%)
Feb 13, 2023 3.370 3.370 3.320 3.320 1,320 +0.10(+3.11%)
Feb 10, 2023 3.310 3.375 3.220 3.220 4,317 +0.01(+0.31%)
Feb 09, 2023 3.340 3.340 3.190 3.210 12,596 -0.01(-0.31%)
Feb 08, 2023 3.270 3.270 3.220 3.220 1,565 -0.05(-1.53%)
Feb 07, 2023 3.320 3.410 3.260 3.270 36,581 +0.10(+3.15%)
Feb 06, 2023 3.300 3.300 3.130 3.170 1,934 -0.12(-3.65%)
Feb 03, 2023 3.340 3.340 3.250 3.290 1,092 -0.08(-2.37%)
Feb 02, 2023 3.470 3.470 3.330 3.370 10,486 -0.01(-0.30%)
Feb 01, 2023 3.500 3.500 3.250 3.380 14,611 +0.03(+0.90%)
Jan 31, 2023 3.400 3.409 3.350 3.350 2,544 +0.02(+0.60%)
Jan 30, 2023 3.460 3.460 3.240 3.330 11,584 -0.12(-3.62%)
Jan 27, 2023 3.412 3.470 3.410 3.455 1,794 +0.02(+0.73%)
Jan 26, 2023 3.470 3.470 3.430 3.430 1,174 +0.01(+0.29%)
Jan 25, 2023 3.470 3.470 3.360 3.420 36,500 -0.03(-0.87%)
Jan 24, 2023 3.450 3.450 3.450 3.450 356 -0.01(-0.29%)
Jan 23, 2023 3.440 3.490 3.435 3.460 11,984 +0.07(+2.06%)
Jan 20, 2023 3.340 3.440 3.340 3.390 10,269 +0.13(+3.99%)
Jan 19, 2023 3.241 3.260 3.241 3.260 1,172 +0.02(+0.62%)
Jan 18, 2023 3.320 3.399 3.230 3.240 3,012 -0.12(-3.57%)
Jan 17, 2023 3.410 3.410 3.300 3.360 5,050 -0.01(-0.30%)
Jan 13, 2023 3.280 3.370 3.280 3.370 2,016 +0.00(+0.00%)
Jan 12, 2023 3.340 3.430 3.340 3.370 1,321 +0.15(+4.66%)
Jan 11, 2023 3.400 3.420 3.220 3.220 4,458 -0.17(-5.01%)
Jan 10, 2023 3.280 3.440 3.269 3.390 19,979 +0.18(+5.61%)
Jan 09, 2023 3.410 3.420 3.190 3.210 21,365 -0.08(-2.43%)
Jan 06, 2023 3.300 3.400 3.290 3.290 10,243 +0.07(+2.17%)
Jan 05, 2023 3.210 3.260 3.210 3.220 20,448 -0.04(-1.13%)
Jan 04, 2023 3.380 3.410 3.210 3.257 30,341 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.