Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

24.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.132 5.133 5.058 5.108 151,227 -0.02(-0.47%)
Mar 30, 2004 5.091 5.145 5.077 5.132 52,167 +0.04(+0.80%)
Mar 29, 2004 5.101 5.101 4.965 5.091 90,853 -0.03(-0.57%)
Mar 26, 2004 4.966 5.169 4.930 5.120 251,165 +0.17(+3.45%)
Mar 25, 2004 4.871 4.958 4.845 4.949 128,074 +0.11(+2.33%)
Mar 24, 2004 4.828 4.845 4.745 4.837 100,231 +0.01(+0.18%)
Mar 23, 2004 5.012 5.033 4.777 4.828 161,484 -0.14(-2.85%)
Mar 22, 2004 4.760 5.002 4.760 4.970 152,106 +0.21(+4.41%)
Mar 19, 2004 4.888 4.905 4.702 4.760 139,210 -0.10(-2.07%)
Mar 18, 2004 4.999 5.016 4.845 4.861 155,916 -0.11(-2.26%)
Mar 17, 2004 5.067 5.067 4.901 4.973 86,164 -0.06(-1.19%)
Mar 16, 2004 5.144 5.176 4.948 5.033 128,074 -0.09(-1.73%)
Mar 15, 2004 5.135 5.164 5.084 5.122 144,193 +0.05(+0.91%)
Mar 12, 2004 5.203 5.244 4.924 5.075 189,619 +0.06(+1.26%)
Mar 11, 2004 4.949 5.040 4.930 5.012 49,529 +0.05(+0.96%)
Mar 10, 2004 5.041 5.041 4.956 4.965 46,012 -0.09(-1.85%)
Mar 09, 2004 5.050 5.093 5.050 5.058 48,064 +0.01(+0.20%)
Mar 08, 2004 5.033 5.084 5.031 5.048 57,149 -0.10(-1.89%)
Mar 05, 2004 5.152 5.169 5.135 5.145 34,289 -0.04(-0.79%)
Mar 04, 2004 5.220 5.255 5.118 5.186 49,822 -0.02(-0.33%)
Mar 03, 2004 5.220 5.234 5.186 5.203 54,219 -0.01(-0.13%)
Mar 02, 2004 5.161 5.210 5.123 5.210 70,045 +0.01(+0.13%)
Mar 01, 2004 5.205 5.263 5.186 5.203 68,872 -0.00(-0.03%)
Feb 27, 2004 5.016 5.238 5.016 5.205 113,127 +0.21(+4.13%)
Feb 26, 2004 4.982 5.067 4.975 4.999 65,062 +0.03(+0.62%)
Feb 25, 2004 4.948 4.990 4.941 4.968 59,787 +0.05(+0.94%)
Feb 24, 2004 4.879 4.999 4.803 4.922 87,336 +0.02(+0.38%)
Feb 23, 2004 5.197 5.197 4.896 4.903 102,576 -0.34(-6.41%)
Feb 20, 2004 5.200 5.250 5.069 5.239 122,212 +0.06(+1.22%)
Feb 19, 2004 5.077 5.374 5.077 5.176 114,299 +0.10(+1.95%)
Feb 18, 2004 5.289 5.331 5.050 5.077 93,491 -0.21(-4.06%)
Feb 17, 2004 4.990 5.323 4.973 5.292 125,729 +0.39(+7.86%)
Feb 13, 2004 4.623 4.930 4.623 4.907 90,853 +0.33(+7.11%)
Feb 12, 2004 4.521 4.581 4.506 4.581 212,186 +0.06(+1.32%)
Feb 11, 2004 4.453 4.581 4.451 4.521 242,080 +0.09(+2.00%)
Feb 10, 2004 4.444 4.460 4.425 4.432 154,450 +0.01(+0.23%)
Feb 09, 2004 4.521 4.521 4.419 4.422 283,111 -0.01(-0.23%)
Feb 06, 2004 4.393 4.473 4.385 4.432 194,016 +0.07(+1.52%)
Feb 05, 2004 4.448 4.507 4.362 4.366 123,384 -0.10(-2.25%)
Feb 04, 2004 4.722 4.722 4.466 4.466 117,816 -0.27(-5.62%)
Feb 03, 2004 4.743 4.767 4.726 4.733 72,389 +0.00(+0.04%)
Feb 02, 2004 4.866 4.910 4.724 4.731 56,856 -0.13(-2.77%)
Jan 30, 2004 4.879 4.948 4.864 4.866 75,027 +0.00(+0.07%)
Jan 29, 2004 4.956 4.990 4.845 4.862 77,665 -0.07(-1.38%)
Jan 28, 2004 5.067 5.075 4.913 4.930 53,339 -0.11(-2.20%)
Jan 27, 2004 5.075 5.123 5.033 5.041 65,648 -0.02(-0.37%)
Jan 26, 2004 5.067 5.093 5.043 5.060 39,858 +0.00(+0.03%)
Jan 23, 2004 5.052 5.084 5.031 5.058 185,809 +0.01(+0.17%)
Jan 22, 2004 5.297 5.306 5.033 5.050 93,784 -0.27(-5.13%)
Jan 21, 2004 5.263 5.323 5.190 5.323 138,331 +0.10(+1.96%)
Jan 20, 2004 5.197 5.280 5.169 5.220 136,573 +0.01(+0.13%)
Jan 16, 2004 5.297 5.314 5.212 5.214 136,866 -0.07(-1.29%)
Jan 15, 2004 5.314 5.314 5.255 5.282 111,661 -0.02(-0.35%)
Jan 14, 2004 5.302 5.331 5.297 5.301 67,700 -0.01(-0.22%)
Jan 13, 2004 5.374 5.545 5.273 5.313 132,763 -0.06(-1.14%)
Jan 12, 2004 5.168 5.391 5.144 5.374 159,140 +0.22(+4.34%)
Jan 09, 2004 5.084 5.186 5.075 5.151 82,647 +0.03(+0.53%)
Jan 08, 2004 5.084 5.161 5.036 5.123 93,784 +0.07(+1.45%)
Jan 07, 2004 5.007 5.050 4.958 5.050 315,349 +0.02(+0.48%)
Jan 06, 2004 4.999 5.116 4.999 5.026 109,903 +0.07(+1.41%)
Jan 05, 2004 4.888 4.956 4.888 4.956 130,711 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.