Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0056 0.0066 0.0055 0.0063 9,070,704 +0.00(+5.00%)
Mar 30, 2023 0.0058 0.0065 0.0057 0.0060 43,973,292 -0.00(-7.69%)
Mar 29, 2023 0.0070 0.0070 0.0063 0.0065 19,571,788 -0.00(-1.52%)
Mar 28, 2023 0.0064 0.0070 0.0064 0.0066 12,595,645 -0.00(-2.94%)
Mar 27, 2023 0.0070 0.0073 0.0062 0.0068 5,499,978 -0.00(-2.86%)
Mar 24, 2023 0.0070 0.0074 0.0062 0.0070 46,176,604 -0.00(-7.89%)
Mar 23, 2023 0.0072 0.0072 0.0072 0.0076 29,750,872 -0.00(-2.56%)
Mar 22, 2023 0.0075 0.0082 0.0075 0.0078 7,540,743 +0.00(+4.00%)
Mar 21, 2023 0.0080 0.0080 0.0075 0.0075 9,831,587 -0.00(-5.06%)
Mar 20, 2023 0.0075 0.0080 0.0074 0.0079 13,695,962 +0.00(+0.00%)
Mar 17, 2023 0.0073 0.0085 0.0073 0.0079 7,590,697 +0.00(+1.28%)
Mar 16, 2023 0.0080 0.0085 0.0073 0.0078 11,377,852 -0.00(-2.50%)
Mar 15, 2023 0.0083 0.0085 0.0073 0.0080 25,375,996 -0.00(-4.76%)
Mar 14, 2023 0.0076 0.0087 0.0076 0.0084 10,046,641 +0.00(+3.70%)
Mar 13, 2023 0.0085 0.0089 0.0077 0.0081 27,902,280 +0.00(+3.85%)
Mar 10, 2023 0.0078 0.0090 0.0078 0.0078 17,406,358 +0.00(+1.30%)
Mar 09, 2023 0.0087 0.0087 0.0077 0.0077 12,288,023 -0.00(-9.41%)
Mar 08, 2023 0.0086 0.0086 0.0078 0.0085 5,719,375 +0.00(+10.39%)
Mar 07, 2023 0.0079 0.0082 0.0077 0.0077 19,674,552 -0.00(-3.75%)
Mar 06, 2023 0.0085 0.0090 0.0079 0.0080 22,951,576 -0.00(-4.76%)
Mar 03, 2023 0.0080 0.0089 0.0080 0.0084 16,166,292 +0.00(+0.00%)
Mar 02, 2023 0.0088 0.0088 0.0080 0.0084 6,844,943 -0.00(-1.18%)
Mar 01, 2023 0.0081 0.0090 0.0081 0.0085 6,294,919 +0.00(+4.94%)
Feb 28, 2023 0.0087 0.0088 0.0081 0.0081 9,358,449 -0.00(-4.71%)
Feb 27, 2023 0.0080 0.0087 0.0080 0.0085 12,155,963 +0.00(+1.19%)
Feb 24, 2023 0.0088 0.0088 0.0080 0.0084 10,101,232 -0.00(-2.33%)
Feb 23, 2023 0.0082 0.0088 0.0082 0.0086 9,149,500 +0.00(+0.00%)
Feb 22, 2023 0.0088 0.0088 0.0084 0.0086 4,512,027 -0.00(-2.27%)
Feb 21, 2023 0.0090 0.0090 0.0080 0.0088 3,448,608 -0.00(-2.22%)
Feb 17, 2023 0.0081 0.0092 0.0081 0.0090 18,198,804 +0.00(+5.88%)
Feb 16, 2023 0.0081 0.0089 0.0081 0.0085 12,429,522 +0.00(+2.41%)
Feb 15, 2023 0.0087 0.0087 0.0082 0.0083 5,428,494 -0.00(-3.49%)
Feb 14, 2023 0.0082 0.0087 0.0079 0.0086 8,387,890 +0.00(+4.88%)
Feb 13, 2023 0.0080 0.0089 0.0080 0.0082 15,380,891 +0.00(+0.00%)
Feb 10, 2023 0.0088 0.0089 0.0080 0.0082 20,491,184 -0.00(-7.87%)
Feb 09, 2023 0.0094 0.0097 0.0086 0.0089 12,547,430 -0.00(-6.32%)
Feb 08, 2023 0.0094 0.0098 0.0090 0.0095 8,155,694 +0.00(+0.00%)
Feb 07, 2023 0.0095 0.0099 0.0087 0.0095 27,048,040 -0.00(-1.04%)
Feb 06, 2023 0.0093 0.0099 0.0093 0.0096 46,272,776 +0.00(+9.09%)
Feb 03, 2023 0.0078 0.0091 0.0070 0.0088 49,517,080 +0.00(+12.82%)
Feb 02, 2023 0.0086 0.0088 0.0074 0.0078 45,585,268 -0.00(-11.36%)
Feb 01, 2023 0.0086 0.0090 0.0086 0.0088 16,472,931 -0.00(-1.12%)
Jan 31, 2023 0.0092 0.0092 0.0086 0.0089 20,065,042 -0.00(-5.32%)
Jan 30, 2023 0.0089 0.0094 0.0086 0.0094 12,348,021 +0.00(+4.44%)
Jan 27, 2023 0.0086 0.0092 0.0085 0.0090 19,459,442 +0.00(+3.45%)
Jan 26, 2023 0.0086 0.0091 0.0084 0.0087 18,557,300 +0.00(+2.35%)
Jan 25, 2023 0.0083 0.0088 0.0083 0.0085 11,396,116 +0.00(+0.00%)
Jan 24, 2023 0.0083 0.0087 0.0082 0.0085 6,646,706 +0.00(+1.19%)
Jan 23, 2023 0.0085 0.0090 0.0081 0.0084 8,018,319 +0.00(+2.44%)
Jan 20, 2023 0.0079 0.0085 0.0079 0.0082 4,437,227 +0.00(+0.00%)
Jan 19, 2023 0.0079 0.0085 0.0079 0.0082 14,749,522 -0.00(-1.20%)
Jan 18, 2023 0.0085 0.0086 0.0079 0.0083 10,731,303 +0.00(+0.00%)
Jan 17, 2023 0.0082 0.0084 0.0076 0.0083 12,497,019 +0.00(+0.00%)
Jan 13, 2023 0.0083 0.0084 0.0073 0.0083 12,525,406 +0.00(+3.75%)
Jan 12, 2023 0.0082 0.0083 0.0075 0.0080 5,197,286 +0.00(+2.56%)
Jan 11, 2023 0.0073 0.0081 0.0073 0.0078 7,898,580 +0.00(+0.00%)
Jan 10, 2023 0.0081 0.0084 0.0072 0.0078 10,473,717 -0.00(-2.50%)
Jan 09, 2023 0.0070 0.0084 0.0069 0.0080 26,486,388 +0.00(+19.40%)
Jan 06, 2023 0.0067 0.0070 0.0066 0.0067 7,458,680 +0.00(+0.00%)
Jan 05, 2023 0.0068 0.0069 0.0064 0.0067 4,324,704 -0.00(-1.47%)
Jan 04, 2023 0.0068 0.0068 0.0064 0.0068 5,015,063 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.