Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 30, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 29, 2010 0.3450 0.3450 0.3100 0.3100 12,900 -0.03(-10.14%)
Mar 26, 2010 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 25, 2010 0.3450 0.3450 0.3450 0.3450 2,500 -0.05(-11.54%)
Mar 24, 2010 0.3800 0.3900 0.3500 0.3900 37,000 +0.00(+0.00%)
Mar 23, 2010 0.3900 0.3900 0.3900 0.3900 12,000 +0.05(+14.71%)
Mar 22, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 19, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 18, 2010 0.3400 0.3400 0.3400 0.3400 5,000 -0.05(-12.82%)
Mar 17, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 16, 2010 0.3900 0.3900 0.3900 0.3900 22,140 +0.02(+5.41%)
Mar 15, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 12, 2010 0.3400 0.3700 0.3400 0.3700 10,500 +0.03(+8.82%)
Mar 11, 2010 0.3700 0.3900 0.3400 0.3400 9,000 -0.02(-6.85%)
Mar 10, 2010 0.3650 0.3700 0.3650 0.3650 4,000 +0.03(+10.61%)
Mar 09, 2010 0.3300 0.3300 0.3300 0.3300 200 -0.01(-2.94%)
Mar 08, 2010 0.3500 0.3500 0.3300 0.3400 33,850 -0.04(-10.53%)
Mar 05, 2010 0.3700 0.3900 0.3500 0.3800 38,306 +0.04(+11.76%)
Mar 04, 2010 0.3850 0.3850 0.3400 0.3400 35,000 -0.04(-11.69%)
Mar 03, 2010 0.3800 0.3850 0.3800 0.3850 3,000 +0.06(+18.46%)
Mar 02, 2010 0.3250 0.3250 0.3250 0.3250 12,000 -0.07(-16.67%)
Mar 01, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 26, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 25, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 24, 2010 0.3400 0.3900 0.3400 0.3900 10,000 +0.05(+14.71%)
Feb 23, 2010 0.3100 0.3600 0.3100 0.3400 33,000 -0.04(-10.53%)
Feb 22, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 19, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 18, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 17, 2010 0.3500 0.3800 0.3400 0.3800 10,800 +0.00(+0.00%)
Feb 16, 2010 0.3400 0.3800 0.3400 0.3800 18,000 +0.05(+15.15%)
Feb 12, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 10, 2010 0.3500 0.3500 0.3300 0.3300 20,000 +0.00(+0.00%)
Feb 09, 2010 0.3500 0.3500 0.3300 0.3300 20,000 -0.02(-5.71%)
Feb 08, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 05, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2010 0.3550 0.3550 0.3500 0.3500 6,300 +0.01(+2.94%)
Feb 03, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 02, 2010 0.3500 0.3600 0.3400 0.3400 6,700 -0.05(-12.82%)
Feb 01, 2010 0.3250 0.3900 0.3200 0.3900 19,000 +0.02(+5.41%)
Jan 29, 2010 0.3700 0.3700 0.3700 0.3700 3,000 -0.02(-5.13%)
Jan 28, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 27, 2010 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Jan 26, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 25, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 22, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 21, 2010 0.3900 0.3900 0.3900 0.3900 10,060 -0.01(-1.27%)
Jan 20, 2010 0.4000 0.4200 0.3900 0.3950 35,800 -0.01(-3.66%)
Jan 19, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 18, 2010 0.4300 0.4300 0.4100 0.4100 17,100 -0.02(-4.65%)
Jan 15, 2010 0.4100 0.4300 0.3750 0.4300 24,310 +0.01(+2.38%)
Jan 14, 2010 0.4200 0.4200 0.4200 0.4200 28,000 +0.02(+5.00%)
Jan 13, 2010 0.4000 0.4200 0.4000 0.4000 12,100 +0.00(+0.00%)
Jan 12, 2010 0.4300 0.4300 0.4000 0.4000 21,900 -0.03(-6.98%)
Jan 11, 2010 0.4200 0.4300 0.4200 0.4300 3,300 +0.01(+2.38%)
Jan 08, 2010 0.4100 0.4200 0.4100 0.4200 11,000 +0.02(+5.00%)
Jan 07, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Jan 06, 2010 0.3800 0.3800 0.3800 0.3800 3,500 -0.05(-12.64%)
Jan 05, 2010 0.4350 0.4350 0.4100 0.4350 24,000 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.