Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.130 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.610 5.820 5.600 5.720 159,149 +0.09(+1.60%)
Mar 30, 2017 5.750 5.810 5.580 5.630 150,786 -0.15(-2.60%)
Mar 29, 2017 5.820 5.910 5.750 5.780 193,129 -0.01(-0.17%)
Mar 28, 2017 5.910 5.970 5.670 5.790 249,119 -0.14(-2.36%)
Mar 27, 2017 5.860 5.930 5.810 5.930 355,209 +0.16(+2.77%)
Mar 24, 2017 5.770 5.880 5.620 5.770 148,102 +0.05(+0.87%)
Mar 23, 2017 5.800 5.850 5.580 5.720 223,902 -0.06(-1.04%)
Mar 22, 2017 5.900 5.920 5.730 5.780 194,015 -0.10(-1.70%)
Mar 21, 2017 5.760 5.980 5.750 5.880 317,819 +0.12(+2.08%)
Mar 20, 2017 5.560 5.780 5.540 5.760 173,011 +0.22(+3.97%)
Mar 17, 2017 5.850 5.910 5.530 5.540 497,128 -0.36(-6.10%)
Mar 16, 2017 6.080 6.090 5.810 5.900 314,238 -0.08(-1.34%)
Mar 15, 2017 5.630 6.040 5.520 5.980 467,961 +0.36(+6.41%)
Mar 14, 2017 5.910 5.990 5.570 5.620 363,509 -0.28(-4.75%)
Mar 13, 2017 5.670 6.005 5.610 5.900 443,858 +0.25(+4.42%)
Mar 10, 2017 5.410 5.690 5.340 5.650 247,628 +0.28(+5.21%)
Mar 09, 2017 5.450 5.500 5.370 5.370 135,213 -0.09(-1.65%)
Mar 08, 2017 5.400 5.570 5.360 5.460 141,015 -0.01(-0.18%)
Mar 07, 2017 5.410 5.580 5.280 5.470 322,492 +0.02(+0.37%)
Mar 06, 2017 5.620 5.620 5.370 5.450 419,214 -0.16(-2.85%)
Mar 03, 2017 5.350 5.670 5.350 5.610 247,138 +0.22(+4.08%)
Mar 02, 2017 5.600 5.700 5.360 5.390 370,212 -0.34(-5.93%)
Mar 01, 2017 5.470 5.730 5.350 5.730 265,963 +0.16(+2.87%)
Feb 28, 2017 5.540 5.660 5.460 5.570 368,450 +0.14(+2.58%)
Feb 27, 2017 5.970 6.140 5.370 5.430 556,341 -0.51(-8.59%)
Feb 24, 2017 6.150 6.160 5.930 5.940 250,934 -0.18(-2.94%)
Feb 23, 2017 6.070 6.300 6.070 6.120 379,246 +0.05(+0.82%)
Feb 22, 2017 6.120 6.190 5.890 6.070 290,295 -0.07(-1.14%)
Feb 21, 2017 6.090 6.240 5.990 6.140 355,108 +0.06(+0.99%)
Feb 17, 2017 6.080 6.080 6.080 0 -0.38(-5.88%)
Feb 16, 2017 6.270 6.530 6.200 6.460 271,144 +0.20(+3.19%)
Feb 15, 2017 6.250 6.350 6.180 6.260 211,786 -0.06(-0.95%)
Feb 14, 2017 6.480 6.480 6.220 6.320 246,540 -0.01(-0.16%)
Feb 13, 2017 6.300 6.420 6.270 6.330 152,333 -0.02(-0.31%)
Feb 10, 2017 6.230 6.450 6.200 6.350 250,066 +0.01(+0.16%)
Feb 09, 2017 6.580 6.580 6.280 6.340 223,072 -0.21(-3.21%)
Feb 08, 2017 6.550 6.810 6.440 6.550 304,083 +0.08(+1.24%)
Feb 07, 2017 6.420 6.660 6.370 6.470 366,251 +0.04(+0.62%)
Feb 06, 2017 6.020 6.460 5.960 6.430 390,621 +0.49(+8.25%)
Feb 03, 2017 5.720 5.940 5.720 5.940 267,047 +0.22(+3.85%)
Feb 02, 2017 6.020 6.040 5.715 5.720 366,486 -0.17(-2.89%)
Feb 01, 2017 5.660 5.940 5.660 5.890 290,628 +0.15(+2.61%)
Jan 31, 2017 5.800 5.800 5.670 5.740 237,610 +0.10(+1.77%)
Jan 30, 2017 5.710 5.880 5.630 5.640 184,519 -0.03(-0.53%)
Jan 27, 2017 5.550 5.690 5.510 5.670 128,103 +0.13(+2.35%)
Jan 26, 2017 5.520 5.640 5.410 5.540 203,785 -0.12(-2.12%)
Jan 25, 2017 5.720 5.720 5.490 5.660 231,317 -0.06(-1.05%)
Jan 24, 2017 5.900 5.960 5.650 5.720 244,495 -0.19(-3.21%)
Jan 23, 2017 5.950 6.030 5.840 5.910 224,389 +0.04(+0.68%)
Jan 20, 2017 5.830 6.000 5.700 5.870 318,405 +0.10(+1.73%)
Jan 19, 2017 5.690 5.860 5.600 5.770 204,835 +0.02(+0.35%)
Jan 18, 2017 5.870 5.980 5.660 5.750 283,365 -0.13(-2.21%)
Jan 17, 2017 6.070 6.080 5.770 5.880 358,617 -0.04(-0.68%)
Jan 16, 2017 5.750 5.920 5.650 5.920 204,167 +0.29(+5.15%)
Jan 13, 2017 5.610 5.790 5.520 5.630 263,754 +0.01(+0.18%)
Jan 12, 2017 5.880 5.920 5.570 5.620 367,447 -0.14(-2.43%)
Jan 11, 2017 5.680 5.850 5.540 5.760 386,461 +0.05(+0.88%)
Jan 10, 2017 5.730 5.960 5.660 5.710 337,538 +0.05(+0.88%)
Jan 09, 2017 5.660 5.930 5.560 5.660 581,580 +0.17(+3.10%)
Jan 06, 2017 5.780 5.890 5.350 5.490 534,514 -0.41(-6.95%)
Jan 05, 2017 5.730 5.910 5.690 5.900 415,830 +0.33(+5.92%)
Jan 04, 2017 5.680 5.680 5.440 5.570 394,636 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.