Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 36.34 36.45 35.48 35.73 9,522,048 -0.77(-2.12%)
Mar 30, 2010 36.64 36.89 36.28 36.50 4,533,631 -0.15(-0.41%)
Mar 29, 2010 37.04 37.17 36.54 36.65 5,310,959 -0.28(-0.75%)
Mar 26, 2010 36.47 36.99 36.45 36.93 7,196,674 +0.62(+1.72%)
Mar 25, 2010 36.43 36.68 36.26 36.30 5,213,025 +0.05(+0.15%)
Mar 24, 2010 36.42 36.56 36.08 36.25 6,898,498 -0.35(-0.96%)
Mar 23, 2010 36.54 36.68 36.14 36.60 4,672,493 +0.64(+1.78%)
Mar 22, 2010 36.02 36.68 35.90 35.96 5,546,657 -0.24(-0.66%)
Mar 19, 2010 36.17 36.26 35.98 36.20 7,693,545 +0.18(+0.49%)
Mar 18, 2010 36.19 36.26 35.84 36.02 5,990,508 -0.10(-0.26%)
Mar 17, 2010 36.41 36.43 35.98 36.12 5,136,043 -0.18(-0.49%)
Mar 16, 2010 36.32 36.40 36.11 36.30 4,188,077 -0.02(-0.06%)
Mar 15, 2010 36.17 36.34 36.13 36.32 5,655,576 +0.26(+0.73%)
Mar 12, 2010 36.07 36.14 35.65 36.05 5,531,995 +0.18(+0.51%)
Mar 11, 2010 35.63 35.94 35.44 35.87 4,749,058 +0.12(+0.32%)
Mar 10, 2010 35.70 36.20 35.56 35.75 6,131,719 -0.15(-0.42%)
Mar 09, 2010 36.07 36.26 35.71 35.90 5,296,694 -0.42(-1.16%)
Mar 08, 2010 36.29 36.43 36.16 36.32 4,802,225 -0.01(-0.02%)
Mar 05, 2010 36.23 36.34 35.90 36.33 6,630,163 +0.37(+1.04%)
Mar 04, 2010 35.10 36.17 35.42 35.96 10,146,194 +0.86(+2.44%)
Mar 03, 2010 35.16 35.26 34.95 35.10 5,879,564 +0.01(+0.04%)
Mar 02, 2010 35.43 35.57 34.96 35.09 7,074,787 -0.39(-1.11%)
Mar 01, 2010 35.16 35.55 34.97 35.48 7,190,196 +0.49(+1.40%)
Feb 26, 2010 34.64 35.07 34.63 34.99 6,168,559 +0.39(+1.12%)
Feb 25, 2010 34.45 34.73 34.14 34.61 12,090,291 -0.03(-0.10%)
Feb 24, 2010 34.10 34.75 34.04 34.64 13,653,526 +0.64(+1.88%)
Feb 23, 2010 33.89 34.38 33.15 34.00 23,107,920 -0.39(-1.15%)
Feb 22, 2010 34.50 34.67 34.34 34.39 5,890,302 -0.06(-0.18%)
Feb 19, 2010 34.44 34.69 34.29 34.46 7,615,499 -0.01(-0.02%)
Feb 18, 2010 34.21 34.59 34.05 34.46 7,188,095 +0.10(+0.28%)
Feb 17, 2010 34.15 34.48 34.07 34.37 8,059,796 +0.46(+1.36%)
Feb 16, 2010 33.37 34.00 33.28 33.91 8,551,682 +0.98(+2.98%)
Feb 12, 2010 33.03 32.92 32.92 32.92 12,868,887 -0.35(-1.06%)
Feb 11, 2010 33.07 33.52 32.92 33.28 6,967,566 +0.14(+0.43%)
Feb 10, 2010 33.18 33.38 32.90 33.13 6,549,963 -0.13(-0.39%)
Feb 09, 2010 33.27 33.64 33.02 33.26 6,837,543 +0.24(+0.74%)
Feb 08, 2010 33.34 33.61 33.00 33.02 7,303,974 -0.35(-1.05%)
Feb 05, 2010 32.90 33.51 32.84 33.37 10,852,114 +0.16(+0.47%)
Feb 04, 2010 33.34 33.44 32.65 33.22 22,641,300 -1.04(-3.02%)
Feb 03, 2010 34.31 34.52 34.19 34.25 10,625,463 -0.15(-0.43%)
Feb 02, 2010 34.60 34.64 34.26 34.40 19,800,516 -0.02(-0.06%)
Feb 01, 2010 34.89 34.93 34.32 34.42 12,988,183 -0.28(-0.82%)
Jan 29, 2010 35.37 35.46 34.70 34.70 14,069,103 -0.43(-1.23%)
Jan 28, 2010 35.32 35.49 34.93 35.14 12,191,925 -0.03(-0.10%)
Jan 27, 2010 35.09 35.33 34.87 35.17 16,266,177 -0.04(-0.12%)
Jan 26, 2010 34.22 35.51 34.20 35.21 19,285,320 +0.85(+2.46%)
Jan 25, 2010 34.34 34.58 33.99 34.37 13,160,986 +0.26(+0.77%)
Jan 22, 2010 33.86 34.59 33.85 34.10 17,317,830 +0.11(+0.32%)
Jan 21, 2010 34.28 34.74 33.64 33.99 13,649,874 -0.34(-0.99%)
Jan 20, 2010 34.37 34.79 34.23 34.33 12,692,492 -0.32(-0.94%)
Jan 19, 2010 34.16 34.79 33.84 34.66 13,780,697 +0.70(+2.05%)
Jan 15, 2010 33.75 33.96 33.96 33.96 13,433,523 +0.05(+0.14%)
Jan 14, 2010 33.69 34.08 33.57 33.91 11,077,956 +0.51(+1.54%)
Jan 13, 2010 33.39 33.61 33.24 33.40 7,081,373 +0.00(+0.00%)
Jan 12, 2010 33.78 33.83 33.14 33.40 8,083,947 -0.57(-1.67%)
Jan 11, 2010 33.95 34.07 33.67 33.97 5,542,467 +0.07(+0.22%)
Jan 08, 2010 33.88 33.92 33.56 33.89 9,621,538 -0.14(-0.40%)
Jan 07, 2010 33.98 34.38 33.66 34.03 18,523,432 +0.41(+1.23%)
Jan 06, 2010 32.89 33.64 32.89 33.61 10,662,353 +0.63(+1.91%)
Jan 05, 2010 32.84 33.32 32.67 32.99 7,032,161 +0.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.