Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.70 -0.31 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.313 1.313 1.307 1.307 3,620 -0.00(-0.17%)
Mar 28, 2003 1.312 1.312 1.303 1.309 173,766 -0.00(-0.17%)
Mar 27, 2003 1.310 1.312 1.310 1.312 18,100 -0.00(-0.21%)
Mar 26, 2003 1.316 1.316 1.309 1.314 77,832 -0.00(-0.25%)
Mar 25, 2003 1.315 1.320 1.315 1.318 161,096 -0.00(-0.13%)
Mar 24, 2003 1.317 1.319 1.317 1.319 5,430 -0.01(-0.50%)
Mar 21, 2003 1.322 1.328 1.318 1.326 162,906 +0.01(+1.05%)
Mar 20, 2003 1.304 1.318 1.303 1.312 343,912 -0.02(-1.29%)
Mar 19, 2003 1.324 1.329 1.324 1.329 12,670 +0.01(+0.88%)
Mar 18, 2003 1.323 1.326 1.318 1.318 18,100 -0.00(-0.08%)
Mar 17, 2003 1.298 1.322 1.298 1.319 32,581 +0.01(+0.46%)
Mar 14, 2003 1.284 1.313 1.284 1.313 18,100 +0.04(+3.08%)
Mar 13, 2003 1.260 1.273 1.260 1.273 7,240 +0.01(+1.05%)
Mar 12, 2003 1.260 1.260 1.260 1.260 14,480 -0.00(-0.09%)
Mar 11, 2003 1.262 1.263 1.258 1.261 39,821 -0.01(-0.74%)
Mar 10, 2003 1.270 1.279 1.266 1.271 94,123 +0.00(+0.00%)
Mar 07, 2003 1.226 1.272 1.226 1.271 278,750 +0.05(+4.07%)
Mar 06, 2003 1.212 1.221 1.212 1.221 7,240 +0.00(+0.23%)
Mar 05, 2003 1.229 1.229 1.218 1.218 14,480 -0.01(-1.12%)
Mar 04, 2003 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.